• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12641265126612671268...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達永豐64購01 075331 1.06 ▲0.02 +1.92% 1.061.0700.00%0.00%0.00%0.01%21900.004 價平 33.562% 0 261
富世達永豐67購01 075332 1.83 ▲0.1 +5.78% 1.851.8600.00%0.00%0.00%0.01%18980.005 價平 23.34% 0 352
富世達永豐67購02 075333 1.02 ▼-0.01 -.97% 1.031.0400.00%0.00%0.00%0.01%21900.003 價平 33.562% 0 352
和大凱基61購01 075334 0.94 -- -- 0.850.8600.00%0.00%0.00%0.01%700.15 價平 28.929% 0 171
信錦凱基61購01 075335 1.12 -- -- 1.081.1100.00%0.00%0.00%0.03%1000.15 價平 30.6% 0 171
美時凱基61購03 075336 1.07 -- -- 1.021.0300.00%0.00%0.00%0.01%2500.055 價平 26.4% 0 171
光寶科凱基61購06 075337 2.11 ▼-0.62 -22.71% 2.272.2900.00%0.00%0.00%0.01%2750.085 價平 22.909% 0 171
智邦凱基61購07 075338 1.32 ▼-0.09 -6.38% 1.41.4100.00%0.00%0.00%0.01%29000.005 價平 22.759% 0 171
金像電凱基61購06 075339 0.64 ▼-0.03 -4.48% 0.640.6500.00%0.00%0.00%0.02%12000.005 價平 25.417% 0 171
微星凱基64購02 075340 1.98 ▼-0.05 -2.46% 1.992.0200.00%0.00%0.00%0.02%1650.06 價平 11.212% 0 261
瑞昱凱基65購01 075341 1.54 -- -- 1.551.5600.00%0.00%0.00%0.01%12000.01 價平 36.5% 0 291
毅嘉凱基61購03 075343 1.23 ▼-0.14 -10.22% 1.221.2300.00%0.00%0.00%0.01%750.2 價平 24.4% 0 171
南亞科凱基61購09 075344 2.48 ▲0.3 +13.76% 2.472.4800.00%0.00%0.00%0.00%4500.02 價平 3.111% 0 171
南亞科凱基61購10 075345 0.7 ▼-0.05 -6.67% 0.920.9300.00%0.00%0.00%0.01%6500.015 價平 32.923% 0 171
友達凱基61購11 075346 0.89 ▼-0.28 -23.93% 0.880.8900.00%0.00%0.00%0.01%410.4 價平 41.707% 0 171
興勤凱基61購03 075347 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%4000.022 價平 40% 0 171
偉詮電凱基61購02 075348 0.8 -- -- 0.730.7400.00%0.00%0.00%0.01%800.12 價平 27.25% 0 171
鉅祥凱基64購01 075349 0.93 -- -- 0.920.9300.00%0.00%0.00%0.01%1400.04 價平 15.357% 0 261
長榮凱基61購04 075350 1.67 -- -- 1.61.6200.00%0.00%0.00%0.01%2000.04 價平 -1.75% 0 171
永豐金凱基61購01 075351 2.18 ▲0.14 +6.86% 2.272.2800.00%0.00%0.00%0.00%47.680.524 價平 16.946% 0 171
1< 上一頁...12641265126612671268...下一頁 >1828
台股大盤 相關文章