• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12651266126712681269...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科凱基61購05 075352 0.67 -- -- 0.720.7300.00%0.00%0.00%0.01%3550.035 價平 40.282% 0 171
奇鋐凱基61購12 075353 2.2 -- -- 2.242.2500.00%0.00%0.00%0.00%32000.007 價平 25% 0 171
亞光凱基61購03 075354 1.11 -- -- 11.0200.00%0.00%0.00%0.02%1600.05 價平 16.562% 0 171
宏致凱基61購03 075355 1.26 -- -- 1.241.2500.00%0.00%0.00%0.01%1360.12 價平 33.088% 0 171
貿聯凱基61購07 075356 2.23 ▼-0.14 -5.91% 2.252.2800.00%0.00%0.00%0.01%1982.890.004 價平 -8.427999% 0 171
日月光凱基61購06 075357 0.59 ▼-0.07 -10.61% 0.620.6300.00%0.00%0.00%0.02%10000.015 價平 39.2% 0 171
事欣科凱基61購01 075358 0.83 ▼-0.14 -14.43% 0.830.8500.00%0.00%0.00%0.02%1400.055 價平 27.143% 0 171
事欣科凱基61購02 075359 0.62 ▼-0.06 -8.82% 0.60.6200.00%0.00%0.00%0.03%1620.08 價平 37.037% 0 171
帆宣凱基66購01 075360 1.26 -- -- 1.161.1700.00%0.00%0.00%0.01%6500.01 價平 21.538% 0 322
盛群凱基61購03 075361 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%1000.1 價平 46.7% 0 171
啟碁凱基61購09 075362 0.82 -- -- 0.80.8100.00%0.00%0.00%0.01%3800.035 價平 34.342% 0 171
保瑞凱基63購01 075363 2.04 ▲0.11 +5.7% 1.961.9800.00%0.00%0.00%0.01%5000.033 價平 20.7% 0 231
緯穎凱基63購01 075364 2.07 ▼-0.05 -2.36% 2.062.0700.00%0.00%0.00%0.00%69000.002 價平 16.739% 0 231
龍德船凱基63購01 075365 1.1 ▼-0.18 -14.06% 1.11.1200.00%0.00%0.00%0.02%2200.07 價平 37.273% 0 231
富世達凱基61購02 075366 0.79 ▼-0.02 -2.47% 0.810.8200.00%0.00%0.00%0.01%21900.006 價平 33.562% 0 171
矽創凱基61購04 075367 0.59 ▼-0.05 -7.81% 0.590.600.00%0.00%0.00%0.02%544.50.03 價平 46.097% 0 171
南茂凱基65購01 075368 0.46 ▼-0.01 -2.13% 0.460.4700.00%0.00%0.00%0.02%1600.025 價平 43.812% 0 291
南茂凱基65購02 075369 0.63 -- -- 0.540.5500.00%0.00%0.00%0.02%1400.025 價平 35.786% 0 291
上証2X國票61購04 075370 1.57 -- -- 1.491.5300.00%0.00%0.00%0.03%741.2 價平 31.959% 0 171
士電國票61購01 075371 1.2 -- -- 1.131.1500.00%0.00%0.00%0.02%244.090.036 價平 17.244% 0 171
1< 上一頁...12651266126712681269...下一頁 >1828
台股大盤 相關文章