加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12651266126712681269...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼永豐61購01 077374 0.48 ▼-0.26 -35.14% 0.50.600.00%0.00%0.00%0.20%53.280.15 價平 14.227% 0 82
鴻海永豐61購06 077375 0.27 ▼-0.31 -53.45% 0.340.4400.00%0.00%0.00%0.29%3500.12 價平 35.857% 0 82
仁寶永豐61購06 077376 0.45 ▼-0.12 -21.05% 0.460.4700.00%0.00%0.00%0.02%450.36 價平 30% 0 82
台積電永豐61購24 077377 0.19 -- -- 0.160.1800.00%0.00%0.00%0.13%3596.910.05 價平 40.643% 0 82
台積電永豐63購12 077378 0.83 ▼-0.35 -29.66% 0.83100.00%0.00%0.00%0.20%3596.910.05 價平 40.643% 0 143
華邦電永豐61購06 077379 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%2270.03 價平 46.916% 0 82
華邦電永豐61購07 077380 0.26 -- -- 0.20.2100.00%0.00%0.00%0.05%172.50.02 價平 30.145% 0 82
華邦電永豐63購01 077381 0.37 ▼-0.06 -13.95% 0.370.3800.00%0.00%0.00%0.03%1800.015 價平 33.056% 0 143
華邦電永豐63購02 077382 0.18 -- -- 0.330.3400.00%0.00%0.00%0.03%2300.03 價平 47.609% 0 143
華邦電永豐65購03 077384 0.42 ▼-0.1 -19.23% 0.420.4300.00%0.00%0.00%0.02%1700.015 價平 29.118% 0 202
華邦電永豐6A購02 077385 0.5 ▼-0.07 -12.28% 0.50.5100.00%0.00%0.00%0.02%2000.012 價平 39.75% 0 355
智邦永豐61購05 077386 0.05 -- -- 0.010.0300.00%0.00%0.00%2.00%3437.040.005 價平 62.759% 0 82
志聖永豐61購02 077387 0.07 -- -- 00.0400.00%0.00%0.00%0.00%6920.015 價平 55.997% 0 82
志聖永豐61購03 077388 0.08 -- -- 00.0400.00%0.00%0.00%0.00%575.850.011 價平 47.122% 0 82
志聖永豐64購01 077389 0.07 -- -- 00.1200.00%0.00%0.00%0.00%8070.012 價平 62.268% 0 172
敦陽科永豐61購02 077390 0.7 ▲0.04 +6.06% 0.570.6700.00%0.00%0.00%0.18%206.70.05 價平 19.69% 0 82
萬海永豐61購01 077391 2.54 ▼-0.62 -19.62% 2.482.5800.00%0.00%0.00%0.04%103.930.158 價平 -3.435% 0 82
高鐵永豐61購01 077392 1.1 ▼-0.15 -12% 1.091.1200.00%0.00%0.00%0.03%30.740.66 價平 16.721% 0 82
中信金永豐61購03 077393 1.63 ▼-0.06 -3.55% 1.081.7200.00%0.00%0.00%0.59%66.670.15 價平 -10.094% 0 82
文曄永豐61購02 077394 0.79 ▼-0.51 -39.23% 0.810.8200.00%0.00%0.00%0.01%2450.077 價平 24.286% 0 82
1< 上一頁...12651266126712681269...下一頁 >2501
台股大盤 相關文章