加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12661267126812691270...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創永豐61購09 077395 0.58 -- -- 0.650.6600.00%0.00%0.00%0.02%2200.086 價平 27.273% 0 82
緯創永豐61購10 077396 0.35 ▼-0.21 -37.5% 0.340.3500.00%0.00%0.00%0.03%2120.041 價平 24.528% 0 82
緯創永豐64購01 077397 0.83 ▼-0.31 -27.19% 0.790.8200.00%0.00%0.00%0.04%2500.088 價平 36% 0 172
明泰永豐61購01 077398 0.22 ▼-0.07 -24.14% 0.190.200.00%0.00%0.00%0.05%43.950.168 價平 39.363% 0 82
京鼎永豐63購02 077399 0.26 -- -- 0.180.1900.00%0.00%0.00%0.06%395.560.022 價平 41.349% 0 116
群創永豐63購01 077400 0.23 -- -- 0.180.2800.00%0.00%0.00%0.56%57.090.08 價平 36.854% 0 143
上緯控永豐61購02 077402 0.33 -- -- 0.240.3400.00%0.00%0.00%0.42%141.40.1 價平 38.685% 0 82
臻鼎永豐63購03 077403 0.24 ▼-0.1 -29.41% 0.240.2500.00%0.00%0.00%0.04%6650.012 價平 43.91% 0 116
祥碩永豐63購03 077404 0.35 ▼-0.2 -36.36% 0.390.400.00%0.00%0.00%0.03%1826.50.005 價平 36.491% 0 143
祥碩永豐67購01 077405 0.84 ▼-0.22 -20.75% 0.80.8100.00%0.00%0.00%0.01%1826.50.005 價平 36.491% 0 263
中磊永豐61購02 077406 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%1100.096 價平 41.364% 0 82
中租永豐61購02 077407 0.18 ▼-0.1 -35.71% 0.250.300.00%0.00%0.00%0.20%140.530.107 價平 27.418% 0 82
凌華永豐61購02 077408 0.06 -- -- 0000.00%0.00%0.00%0.00%213.640.032 價平 57.873% 0 82
力成永豐64購03 077409 0.5 ▼-0.14 -21.88% 0.470.4800.00%0.00%0.00%0.02%377.560.037 價平 46.101% 0 172
光聖永豐61購01 077410 0.12 ▼-0.07 -36.84% 0.120.1300.00%0.00%0.00%0.08%1991.250.006 價平 49.529% 0 82
光聖永豐61購02 077411 0.2 ▼-0.11 -35.48% 0.210.2200.00%0.00%0.00%0.05%1539.90.003 價平 34.736% 0 82
光聖永豐63購01 077412 0.24 ▼-0.1 -29.41% 0.250.2600.00%0.00%0.00%0.04%1739.030.003 價平 42.209% 0 116
鴻海凱基64購02 077413 6 ▼-1.5 -20% 6.056.200.00%0.00%0.00%0.02%180.850.107 價平 -24.136% 0 152
台積電凱基64購02 077414 26.4 -- -- 22.623.600.00%0.00%0.00%0.04%1234.550.025 價平 -72.938% 0 152
台積電凱基64購03 077415 28.6 -- -- 24.425.400.00%0.00%0.00%0.04%1332.510.03 價平 -60.224% 0 152
1< 上一頁...12661267126812691270...下一頁 >2501
台股大盤 相關文章