台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
德律元大5B購10	066486	1.8	--	--	1.89	1.92	0	0.00%	94.66%	95.91%	0.02%	463	0.021	價外 11.879%	182
德律元大5B購11	066487	0.72	▼-0.01	-1.37%	0.78	0.8	10	0.00%	94.35%	95.71%	0.03%	585	0.013	價外 30.256%	182
德律元大61購05	066488	0.57	▲0.02	+3.64%	0.6	0.61	20	0.00%	94.52%	95.46%	0.02%	597	0.008	價外 31.658%	244
德律元大64購02	066489	0.66	▲0.04	+6.45%	0.65	0.66	10	0.00%	94.41%	95.34%	0.02%	609	0.007	價外 33.005%	335
群創元大5B購01	066490	2.27	▲0.27	+13.5%	2.47	0	97	0.00%	94.04%	95.63%	0.00%	40.55	0.316	價外 12.454%	182
世芯元大5B購10	066491	2.75	▼-0.08	-2.83%	2.72	2.74	74	0.00%	89.86%	90.30%	0.01%	6730	0.003	價外 21.1%	182
世芯元大61購15	066492	2.63	▼-0.01	-.38%	2.55	2.57	50	0.00%	89.75%	90.34%	0.01%	6145	0.002	價外 13.588%	244
世芯元大61購16	066493	2.33	▼-0.05	-2.1%	2.3	2.31	1	0.00%	89.80%	90.09%	0.00%	6610	0.002	價外 19.667%	244
世芯元大64購07	066494	2.97	▼-0.07	-2.3%	2.96	2.98	64	0.00%	90.72%	91.23%	0.01%	6310	0.002	價外 15.848%	335
世芯元大64購08	066495	1.35	▼-0.03	-2.17%	1.34	1.36	358	0.00%	90.16%	91.16%	0.01%	6845	0.001	價外 22.425%	335
國精化元大5B購01	066496	1.46	▲0.3	+25.86%	1.47	0	76	0.00%	86.75%	86.75%	0.00%	303.5	0.029	價外 14.827%	182
帆宣元大5B購01	066497	1.64	▼-0.11	-6.29%	1.61	1.62	212	0.00%	74.89%	75.13%	0.01%	580	0.037	價外 27.672%	182
佳必琪元大5B購05	066498	1.11	▲0.06	+5.71%	1.09	1.11	185	0.00%	84.48%	85.29%	0.02%	337.5	0.039	價外 30.667%	182
達發元大5B購02	066499	1.48	▼-0.08	-5.13%	1.46	1.47	78	0.00%	89.69%	90.17%	0.01%	852	0.01	價外 13.85%	182
AES元大61購03	066500	1.37	▲0.06	+4.58%	1.35	1.37	481	0.00%	90.40%	91.83%	0.01%	1635	0.005	價外 21.407%	244
兆聯元大5B購04	066501	0.68	▼-0.04	-5.56%	0.66	0.67	314	0.00%	78.50%	79.16%	0.02%	1225	0.006	價外 25.714%	182
昇陽半元大5B購04	066502	1.79	▲0.25	+16.23%	1.62	1.67	127	0.00%	89.94%	91.71%	0.03%	311.5	0.042	價外 23.435%	182
華東元大5B購01	066503	0.67	▼-0.06	-8.22%	0.7	0.71	54	0.00%	99.48%	100.23%	0.01%	77.8	0.096	價外 34.704%	182
勤誠元大5B購01	066504	1.8	▲0.04	+2.27%	0	1.81	68	0.00%	87.77%	89.69%	0.00%	1405	0.004	價內 -10.32%	182
勤誠元大61購03	066505	1.82	▲0.02	+1.11%	1.18	1.84	239	0.00%	88.13%	89.73%	0.56%	1530	0.004	價內 -1.307%	244