• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12701271127212731274...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達群益61購02 075456 0.46 ▼-0.2 -30.3% 0.29000.00%0.00%0.00%0.00%47.150.35 價平 49.311% 0 171
富邦金群益61購05 075457 2.52 ▲0.08 +3.28% 2.632.6500.00%0.00%0.00%0.01%1650.19 價平 21.212% 0 171
晶豪科群益61購05 075458 1.81 ▼-0.1 -5.24% 1.012.1400.00%0.00%0.00%1.12%2500.05 價平 15.2% 0 171
大立光群益62購02 075459 0.8 -- -- 0.810.9100.00%0.00%0.00%0.12%52250.001 價平 21.722% 0 203
日月光群益61購04 075460 0.98 -- -- 0000.00%0.00%0.00%0.00%10000.01 價平 39.2% 0 171
十銓群益61購01 075461 2.56 ▼-0.06 -2.29% 2.712.8100.00%0.00%0.00%0.04%3100.07 價平 27.903% 0 171
亞翔群益62購01 075462 0.7 -- -- 0.37000.00%0.00%0.00%0.00%12500.005 價平 39.04% 0 203
美費半富邦64購01 075463 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%118.880.035 價平 26.565% 0 261
台玻富邦64購01 075464 0.3 ▲0.02 +7.14% 0.290.300.00%0.00%0.00%0.03%930.04 價平 43.548% 0 261
光寶科富邦61購04 075465 0.64 ▼-0.04 -5.88% 0.660.6700.00%0.00%0.00%0.02%3000.025 價平 29.333% 0 171
仁寶富邦63購03 075466 0.7 ▼-0.04 -5.41% 0.730.7400.00%0.00%0.00%0.01%38.180.09 價平 2.698% 0 231
台積電富邦65購01 075467 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%3300.880.002 價平 28.807% 0 291
菱生富邦63購02 075468 0.3 ▼-0.02 -6.25% 0.30.3100.00%0.00%0.00%0.03%52.080.078 價平 37.692% 0 231
瑞昱富邦63購02 075469 0.57 -- -- 0.590.600.00%0.00%0.00%0.02%842.880.004 價平 9.596% 0 231
瑞昱富邦64購02 075470 0.54 ▲0.04 +8% 0.520.5300.00%0.00%0.00%0.02%1020.880.005 價平 25.359% 0 261
偉詮電富邦63購01 075471 0.52 -- -- 0.480.4900.00%0.00%0.00%0.02%76.880.049 價平 24.298% 0 231
京元電富邦64購01 075472 0.54 ▲0.01 +1.89% 0.530.5400.00%0.00%0.00%0.02%418.880.012 價平 34.11% 0 261
創見富邦62購01 075473 0.78 ▲0.02 +2.63% 0.790.800.00%0.00%0.00%0.01%333.330.014 價平 18.399% 0 203
台新金富邦61購01 075474 0.61 -- -- 0.630.6400.00%0.00%0.00%0.02%49.060.229 價平 28.761% 0 171
永豐金富邦61購01 075475 0.42 -- -- 0.460.4700.00%0.00%0.00%0.02%56.270.183 價平 29.625% 0 171
1< 上一頁...12701271127212731274...下一頁 >1828
台股大盤 相關文章