• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12711272127312741275...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光富邦63購02 075476 1.15 ▲0.1 +9.52% 1.141.1500.00%0.00%0.00%0.01%4246.880.001 價平 3.694% 0 231
大立光富邦63購03 075477 0.89 ▲0.08 +9.88% 0.890.900.00%0.00%0.00%0.01%4876.880.001 價平 16.135% 0 231
益登富邦64購01 075478 0.44 -- -- 0.410.4200.00%0.00%0.00%0.02%81.880.066 價平 39.118% 0 261
華晶科富邦63購02 075479 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%51.680.071 價平 21.923% 0 231
華晶科富邦64購01 075480 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%59.480.08 價平 32.162% 0 261
昇貿富邦63購04 075481 0.53 ▼-0.05 -8.62% 0.530.5400.00%0.00%0.00%0.02%136.230.027 價平 20.722% 0 231
玉晶光富邦63購04 075482 0.36 ▲0.02 +5.88% 0.350.3600.00%0.00%0.00%0.03%719.880.006 價平 28.182% 0 231
玉晶光富邦64購01 075483 0.35 ▲0.02 +6.06% 0.350.3600.00%0.00%0.00%0.03%816.880.007 價平 36.71% 0 261
嘉澤富邦63購01 075484 0.74 -- -- 0.750.7700.00%0.00%0.00%0.03%2188.880.002 價平 10.685% 0 231
日月光富邦67購01 075485 0.69 ▼-0.05 -6.76% 0.730.7400.00%0.00%0.00%0.01%1000.880.006 價平 39.253% 0 352
定穎控富邦63購01 075486 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%178.880.017 價平 36.27% 0 231
材料富邦63購01 075487 0.72 ▼-0.05 -6.49% 0.730.7400.00%0.00%0.00%0.01%52.880.066 價平 6.014% 0 231
材料富邦63購02 075488 0.84 ▲0.02 +2.44% 0.780.7900.00%0.00%0.00%0.01%59.880.08 價平 17.001% 0 231
今國光富邦63購02 075489 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%100.880.037 價平 31.404% 0 231
今國光富邦63購03 075490 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%88.880.037 價平 22.142% 0 231
惠特富邦64購01 075491 0.23 ▼-0.03 -11.54% 0.240.2500.00%0.00%0.00%0.04%193.880.022 價平 44.553% 0 261
富世達富邦62購02 075492 0.77 ▲0.02 +2.67% 0.780.7900.00%0.00%0.00%0.01%1950.880.003 價平 25.418% 0 203
台塑元大61購03 075493 2.51 -- -- 1.91.9200.00%99.41%100.35%1.04%63.10.137 價平 7.92% 0 171
聚陽元大61購04 075494 0.66 ▼-0.05 -704.23% 0.690.78760.00%64.93%65.27%1.43%3320.065 價平 34.94% 0 171
士電元大61購03 075495 1.02 -- -- 0.870.8900.00%88.90%90.30%2.25%239.210.027 價平 19.11% 0 171
1< 上一頁...12711272127312741275...下一頁 >1828
台股大盤 相關文章