• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12731274127512761277...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
普安元大61購01 075517 0.6 -- -- 0.410.4200.00%103.94%104.74%2.38%77.080.178 價平 55.24% 0 171
長榮航元大61購02 075518 2.02 ▲0.07 +358.97% 22.011000.00%84.69%85.22%0.50%390.18 價外 8.46% 0 171
漢翔元大61購05 075519 1.55 -- -- 1.561.6300.00%91.45%94.47%3.70%68.30.12 價平 9.66% 0 171
大立光元大61購19 075520 0.82 ▼-0.05 -574.71% 0.810.828470.00%115.95%116.87%1.19%55050.001 價平 27.34% 0 171
大立光元大63購16 075521 0.96 ▼-0.01 -103.09% 0.5702250.00%84.17%0.00%0.00%57500.001 價平 30.43% 0 231
聯陽元大61購01 075522 1.27 ▼-0.11 -797.1% 1.221.23110.00%108.72%109.71%1.63%191.450.06 價平 34.19% 0 171
奇鋐元大61購34 075523 1.34 -- -- 1.211.2200.00%104.91%105.45%0.82%31100.003 價平 27.17% 0 171
奇鋐元大63購02 075524 0.98 -- -- 0.890.900.00%104.84%105.55%1.11%33750.002 價平 32.89% 0 231
智原元大61購04 075525 0.96 ▼-0.05 -495.05% 0.950.968070.00%109.69%110.49%1.04%248.50.024 價平 23.14% 0 171
文曄元大61購01 075526 1.23 -- -- 1.041.0600.00%59.85%0.00%0.00%2350.034 價平 17.87% 0 171
健鼎元大61購03 075527 0.48 -- -- 0.350.3600.00%89.17%90.07%2.78%6700.014 價平 45.52% 0 171
玉晶光元大61購03 075528 0.77 ▼-0.1 -1149.43% 0.780.791170.00%99.30%100.05%1.27%6890.01 價平 28.37% 0 171
宏致元大61購03 075529 1.52 ▼-0.3 -1648.35% 0.9403110.00%75.40%0.00%0.00%1110.098 價平 23.51% 0 171
貿聯元大61購05 075530 2.16 ▲0.09 +434.78% 2.142.162680.00%113.87%114.71%0.93%2657.070.004 價平 17.01% 0 171
貿聯元大67購02 075531 2.14 -- -- 2.012.1100.00%99.01%103.05%4.74%2771.090.003 價平 20.43% 0 352
神達元大61購05 075533 1.43 ▼-0.09 -592.11% 1.391.4600.00%94.47%95.00%0.71%102.50.078 價平 13.95% 0 171
日月光元大63購07 075534 0.53 ▼-0.07 -1166.67% 0.490.5400.00%108.85%110.00%2.00%9540.005 價平 41.09% 0 231
康普元大61購01 075535 0.48 -- -- 0.390.400.00%109.23%110.38%2.50%145.50.046 價平 46.94% 0 171
精成科元大61購03 075536 0.62 -- -- 0.530.5400.00%99.17%100.31%1.85%116.50.038 價平 26.87% 0 171
帆宣元大61購05 075537 1.08 ▼-0.21 -1627.91% 1.091.14020.00%94.66%95.30%0.91%5740.012 價平 16.99% 0 171
1< 上一頁...12731274127512761277...下一頁 >1828
台股大盤 相關文章