加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12741275127612771278...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
材料凱基61購02 077557 0.55 ▼-0.2 -26.67% 0.590.6900.00%0.00%0.00%0.17%51.510.214 價平 18.268% 0 82
和碩凱基61購01 077558 1.32 ▼-0.44 -25% 1.351.3600.00%0.00%0.00%0.01%1000.12 價平 7.1% 0 82
祥碩凱基61購04 077559 0.18 ▼-0.23 -56.1% 0.220.3200.00%0.00%0.00%0.45%17000.007 價平 31.765% 0 82
亞翔凱基61購07 077560 0.13 -- -- 0.080.1800.00%0.00%0.00%1.25%873.120.01 價平 38.725% 0 82
帆宣凱基61購07 077561 0.41 ▼-0.2 -32.79% 0.40.4100.00%0.00%0.00%0.03%5500.017 價平 26.818% 0 82
光聖凱基61購01 077562 0.07 ▼-0.05 -41.67% 0.080.0900.00%0.00%0.00%0.13%20000.006 價平 49.75% 0 82
光聖凱基61購02 077563 0.15 ▼-0.13 -46.43% 0.150.2500.00%0.00%0.00%0.67%16000.005 價平 37.188% 0 82
愛普凱基61購03 077564 0.26 ▼-0.2 -43.48% 0.240.2500.00%0.00%0.00%0.04%13500.017 價平 54.963% 0 82
愛普凱基61購04 077565 0.2 ▼-0.08 -28.57% 0.20.2100.00%0.00%0.00%0.05%12500.01 價平 51.36% 0 82
愛普凱基61購05 077566 0.32 ▼-0.16 -33.33% 0.310.3200.00%0.00%0.00%0.03%11500.012 價平 47.13% 0 82
愛普凱基61購06 077567 0.4 -- -- 0.30.3100.00%0.00%0.00%0.03%10500.008 價平 42.095% 0 82
愛普凱基61購07 077568 0.26 ▲0.08 +44.44% 0.250.2600.00%0.00%0.00%0.04%9500.008 價平 36% 0 82
緯穎凱基64購05 077569 0.6 -- -- 0.440.5200.00%0.00%0.00%0.18%2648.520.006 價平 41.288% 0 172
台塑富邦61購05 077570 0.19 -- -- 0.150.1600.00%0.00%0.00%0.07%850.05 價平 26.235% 0 82
台塑富邦61購06 077571 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%980.058 價平 36.02% 0 82
台塑富邦67購01 077572 0.44 ▼-0.09 -16.98% 0.480.4900.00%0.00%0.00%0.02%980.04 價平 36.02% 0 263
金寶富邦64購01 077573 0.1 ▼-0.03 -23.08% 0.080.0900.00%0.00%0.00%0.13%470.085 價平 44.894% 0 172
旺宏富邦65購01 077574 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%150.880.015 價平 49.761% 0 202
旺宏富邦67購01 077575 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%166.660.015 價平 54.518% 0 263
旺宏富邦77購01 077576 0.29 ▼-0.05 -14.71% 0.310.3200.00%0.00%0.00%0.03%188.880.01 價平 59.869% 0 629
1< 上一頁...12741275127612771278...下一頁 >2501
台股大盤 相關文章