• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12741275127612771278...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格元大61購04 075538 1.19 -- -- 0.860.8700.00%99.53%100.16%1.15%2940.03 價平 32.14% 0 171
矽格元大61購05 075539 0.58 -- -- 0.490.500.00%99.41%100.38%2.00%318.50.02 價平 37.36% 0 171
台表科元大61購02 075540 0.72 ▼-0.09 -1111.11% 0.690.7250.00%129.51%130.64%1.43%224.50.022 價平 34.74% 0 171
矽創元大61購05 075541 0.94 -- -- 0.80.8100.00%104.29%104.92%1.23%453.50.022 價平 38.59% 0 171
南茂元大61購05 075542 0.81 -- -- 0.560.5700.00%149.07%150.30%1.75%175.50.038 價平 53.79% 0 171
臺股指元大61購33 075543 1.2 ▼-0.12 -9.09% 1.31.3100.00%0.00%0.00%0.01%638880.0008 價平 29.48% 0 171
臺股指元大61購34 075544 1.5 -- -- 1.471.4800.00%0.00%0.00%0.01%488880.0003 價平 7.842% 0 171
臺股指元大63購25 075545 1 -- -- 0.930.9400.00%0.00%0.00%0.01%666880.0005 價平 31.665% 0 231
臻鼎中信61購01 075546 0.26 ▼-0.05 -16.13% 0.260.2700.00%0.00%0.00%0.04%8880.003 價平 47.016% 0 172
臻鼎中信67購01 075547 0.36 ▼-0.02 -5.26% 0.350.3600.00%0.00%0.00%0.03%9690.002 價平 51.445% 0 353
台化永豐61購04 075548 1.16 ▼-0.24 -17.14% 1.231.2400.00%0.00%0.00%0.01%700.088 價平 7.143% 0 172
東聯永豐61購02 075549 1.05 ▼-0.31 -22.79% 1.041.0600.00%0.00%0.00%0.02%210.47 價平 30.238% 0 172
凱美永豐61購01 075550 0.43 ▼-0.01 -2.27% 0.430.4400.00%0.00%0.00%0.02%2000.023 價平 34.5% 0 172
凱美永豐61購02 075551 0.66 ▼-0.1 -13.16% 0.660.6700.00%0.00%0.00%0.02%2250.036 價平 41.778% 0 172
凱美永豐61購03 075552 0.73 -- -- 0.630.6400.00%0.00%0.00%0.02%2500.036 價平 47.6% 0 172
技嘉永豐61購03 075553 1.25 ▼-0.18 -12.59% 1.331.3400.00%0.00%0.00%0.01%436.150.03 價平 19.867% 0 172
技嘉永豐64購01 075554 1.27 ▼-0.08 -5.93% 1.281.2900.00%0.00%0.00%0.01%436.150.02 價平 19.867% 0 262
立隆電永豐61購02 075555 0.81 -- -- 0.820.8300.00%0.00%0.00%0.01%5000.026 價平 47.9% 0 172
立隆電永豐61購03 075556 0.72 -- -- 0.730.7400.00%0.00%0.00%0.01%4000.015 價平 34.875% 0 172
立隆電永豐61購04 075557 0.44 ▼-0.01 -2.22% 0.450.4600.00%0.00%0.00%0.02%3650.009 價平 28.63% 0 172
1< 上一頁...12741275127612771278...下一頁 >1828
台股大盤 相關文章