加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12751276127712781279...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電富邦61購01 077577 0.18 -- -- 0.130.1400.00%0.00%0.00%0.08%2000.02 價平 39.75% 0 82
華邦電富邦63購02 077578 0.19 ▼-0.11 -36.67% 0.210.2200.00%0.00%0.00%0.05%2200.02 價平 45.227% 0 143
漢翔富邦64購01 077579 0.33 -- -- 0.280.2900.00%0.00%0.00%0.04%900.045 價平 43% 0 172
智原富邦63購01 077580 0.13 ▼-0.06 -31.58% 0.130.1400.00%0.00%0.00%0.08%250.880.02 價平 36.025% 0 116
晶技富邦67購01 077581 0.32 ▼-0.08 -20% 0.30.3100.00%0.00%0.00%0.03%2200.013 價平 44.091% 0 263
緯創富邦61購06 077582 0.42 ▼-0.14 -25% 0.410.4200.00%0.00%0.00%0.02%1900.03 價平 15.789% 0 82
緯創富邦61購07 077583 0.34 ▼-0.14 -29.17% 0.310.3200.00%0.00%0.00%0.03%2100.035 價平 23.81% 0 82
緯創富邦64購04 077584 0.37 ▼-0.15 -28.85% 0.370.3800.00%0.00%0.00%0.03%2200.025 價平 27.273% 0 172
緯創富邦67購02 077585 0.52 ▼-0.11 -17.46% 0.540.5500.00%0.00%0.00%0.02%2400.025 價平 33.333% 0 263
樺漢富邦64購01 077586 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%6800.006 價平 52.5% 0 172
愛普富邦67購01 077587 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%1288.880.002 價平 52.827% 0 263
台化台新61購06 077588 0.28 -- -- 0.220.3200.00%0.00%0.00%0.45%880.1 價平 28.75% 0 82
台化台新61購07 077589 0.25 -- -- 0.190.2900.00%0.00%0.00%0.53%950.1 價平 34% 0 82
光寶科台新61購02 077590 2.1 ▼-1.36 -39.31% 2.392.4900.00%0.00%0.00%0.04%247.710.172 價平 20.068% 0 82
光寶科台新63購01 077591 1.9 ▼-0.56 -22.76% 1.771.8100.00%0.00%0.00%0.02%297.260.172 價平 33.392% 0 116
麗正台新61購01 077592 0.34 -- -- 0.260.2700.00%0.00%0.00%0.04%560.1 價平 37.589% 0 82
華通台新61購03 077593 1.09 ▼-0.4 -26.85% 1.111.2100.00%0.00%0.00%0.09%2450.15 價平 35.102% 0 82
華通台新63購01 077594 1.41 -- -- 0.991.0900.00%0.00%0.00%0.10%3000.15 價平 47% 0 116
台積電台新61購12 077595 0.12 -- -- 0.060.1600.00%0.00%0.00%1.67%3290.310.011 價平 35.112% 0 82
台積電台新77購01 077596 1.33 ▼-0.1 -6.99% 1.251.2600.00%0.00%0.00%0.01%2791.780.003 價平 23.525% 0 629
1< 上一頁...12751276127712781279...下一頁 >2501
台股大盤 相關文章