• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12751276127712781279...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光永豐65購01 075558 1.03 -- -- 1.11.1100.00%0.00%0.00%0.01%6228.750.001 價平 34.337% 0 294
大立光永豐6A購01 075559 1.69 ▲0.02 +1.2% 1.671.6800.00%0.00%0.00%0.01%6228.750.001 價平 34.337% 0 445
奇鋐永豐64購08 075560 1.42 ▲0.02 +1.43% 1.411.4200.00%0.00%0.00%0.01%24200.002 價平 0.826% 0 262
大聯大永豐64購01 075561 0.78 ▼-0.06 -7.14% 0.780.7900.00%0.00%0.00%0.01%1500.035 價平 22.667% 0 262
新唐永豐61購02 075562 0.71 ▼-0.09 -11.25% 0.710.7200.00%0.00%0.00%0.01%204.370.03 價平 35.167% 0 172
新唐永豐63購01 075563 0.65 ▼-0.1 -13.33% 0.690.700.00%0.00%0.00%0.01%245.250.033 價平 45.973% 0 231
臻鼎永豐61購04 075564 0.5 ▼-0.09 -15.25% 0.510.5200.00%0.00%0.00%0.02%9690.015 價平 51.445% 0 172
臻鼎永豐61購05 075565 0.58 -- -- 0.490.500.00%0.00%0.00%0.02%710.60.005 價平 33.788% 0 172
臻鼎永豐64購02 075566 0.68 -- -- 0.630.6400.00%0.00%0.00%0.02%742.90.005 價平 36.667% 0 262
臻鼎永豐65購02 075567 0.73 ▼-0.1 -12.05% 0.750.7600.00%0.00%0.00%0.01%865.640.007 價平 45.647% 0 294
力成永豐61購02 075568 0.83 ▼-0.03 -3.49% 0.830.8400.00%0.00%0.00%0.01%3550.02 價平 21.408% 0 172
力成永豐61購03 075569 0.71 ▼-0.02 -2.74% 0.70.7100.00%0.00%0.00%0.01%3330.015 價平 16.216% 0 172
力成永豐63購03 075570 0.99 ▼-0.07 -6.6% 0.980.9900.00%0.00%0.00%0.01%4000.02 價平 30.25% 0 231
力成永豐64購01 075571 1.49 -- -- 1.341.3500.00%0.00%0.00%0.01%4600.028 價平 39.348% 0 262
同欣電永豐61購01 075572 0.68 -- -- 0.610.6200.00%0.00%0.00%0.02%2500.02 價平 26.6% 0 172
同欣電永豐61購02 075573 1.02 ▼-0.12 -10.53% 1.011.0300.00%0.00%0.00%0.02%2750.036 價平 33.273% 0 172
同欣電永豐64購01 075574 0.96 -- -- 0.870.8800.00%0.00%0.00%0.01%3000.023 價平 38.833% 0 262
台塑化永豐61購02 075575 1.34 ▼-0.77 -36.49% 1.621.6300.00%0.00%0.00%0.01%94.650.12 價平 17.697% 0 172
緯穎永豐61購04 075576 1.83 ▼-0.13 -6.63% 0.98000.00%0.00%0.00%0.00%74400.003 價平 22.782% 0 172
采鈺永豐61購04 075577 1.07 -- -- 11.0100.00%0.00%0.00%0.01%6780.015 價平 31.932% 0 172
1< 上一頁...12751276127712781279...下一頁 >1828
台股大盤 相關文章