• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12761277127812791280...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨大永豐61購01 075578 1.24 ▼-0.15 -10.79% 1.22000.00%0.00%0.00%0.00%119.850.11 價平 28.661% 0 172
美時國票61購03 075579 1.14 ▼-0.04 -3.39% 1.141.1500.00%0.00%0.00%0.01%2100.04 價平 12.381% 0 172
金像電國票65購01 075580 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%15000.004 價平 40.333% 0 294
凱美國票61購01 075581 0.63 -- -- 0.60.6100.00%0.00%0.00%0.02%2750.045 價平 52.364% 0 172
凱美國票61購02 075582 0.58 ▼-0.03 -4.92% 0.570.5800.00%0.00%0.00%0.02%2300.038 價平 43.043% 0 172
立隆電國票65購01 075583 1.09 -- -- 1.11.1100.00%0.00%0.00%0.01%5100.02 價平 48.922% 0 294
可成國票61購02 075584 1.5 -- -- 1.461.4700.00%0.00%0.00%0.01%2000.04 價平 5.75% 0 172
漢翔國票61購02 075585 1.19 ▼-0.36 -23.23% 1.21.2100.00%0.00%0.00%0.01%900.14 價平 31.333% 0 172
臻鼎國票61購01 075586 0.72 -- -- 0.650.6600.00%0.00%0.00%0.02%9690.013 價平 51.445% 0 172
臻鼎國票61購02 075587 0.78 -- -- 0.70.7100.00%0.00%0.00%0.01%8000.011 價平 41.188% 0 172
力成國票65購01 075588 1.29 -- -- 1.281.2900.00%0.00%0.00%0.01%4680.02 價平 40.385% 0 294
同欣電國票65購01 075589 1.1 -- -- 11.0100.00%0.00%0.00%0.01%3500.03 價平 47.571% 0 294
台塑化國票61購02 075590 2.93 ▼-0.92 -23.9% 2.942.9600.00%0.00%0.00%0.01%94.50.2 價平 17.566% 0 172
台虹國票61購02 075591 1.81 ▼-0.53 -22.65% 1.521.8100.00%0.00%0.00%0.19%2500.035 價平 13.6% 0 172
群臺2X台新61購01 075592 0.84 -- -- 0.790.800.00%0.00%0.00%0.01%13.50.4 價平 18.815% 0 172
群臺2X台新61購02 075593 0.62 ▼-0.04 -6.06% 0.650.6600.00%0.00%0.00%0.02%150.4 價平 26.933% 0 172
台塑台新61購05 075594 1.16 -- -- 1.091.100.00%0.00%0.00%0.01%880.14 價平 29.886% 0 172
長榮太台新61購02 075595 0.77 -- -- 0.740.7500.00%0.00%0.00%0.01%377.250.047 價平 48.575% 0 172
大立光台新61購07 075596 6.2 ▲0.65 +11.71% 6.156.200.00%0.00%0.00%0.01%55550.013 價平 26.373% 0 172
緯創台新61購01 075597 1.91 ▼-0.46 -19.41% 2.22.300.00%0.00%0.00%0.05%1500.05 價平 -18% 0 172
1< 上一頁...12761277127812791280...下一頁 >1828
台股大盤 相關文章