加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12761277127812791280...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電台新77購02 077597 1.09 ▼-0.13 -10.66% 1.081.0900.00%0.00%0.00%0.01%3190.610.003 價平 33.085% 0 629
華邦電台新61購01 077598 1.22 ▼-0.32 -20.78% 1.161.1800.00%0.00%0.00%0.02%1850.15 價平 34.865% 0 82
華邦電台新64購01 077599 1.17 ▼-0.32 -21.48% 1.181.2100.00%0.00%0.00%0.03%2250.15 價平 46.444% 0 172
漢翔台新64購01 077600 0.46 -- -- 0.370.4700.00%0.00%0.00%0.27%900.1 價平 43% 0 172
奇鋐台新61購06 077601 3.6 -- -- 0.972.3500.00%0.00%0.00%1.42%2868.130.012 價平 19.46% 0 82
奇鋐台新63購01 077602 4.46 -- -- 1.442.8800.00%0.00%0.00%1.00%3475.920.012 價平 33.543% 0 143
聯詠台新61購01 077603 2.65 ▼-0.27 -9.25% 2.552.5900.00%0.00%0.00%0.02%5700.063 價平 13.07% 0 82
弘憶股台新61購03 077604 0.37 ▼-0.08 -17.78% 0.350.4500.00%0.00%0.00%0.29%56.570.154 價平 29.026% 0 82
宏致台新61購01 077605 2.6 -- -- 01.900.00%0.00%0.00%0.00%118.30.061 價平 -9.889999% 0 82
宏致台新64購01 077606 1.86 ▼-0.37 -16.59% 01.7700.00%0.00%0.00%0.00%138.020.051 價平 5.811% 0 172
貿聯台新61購09 077607 0.1 -- -- 00.1300.00%0.00%0.00%0.00%33000.003 價平 59.848% 0 82
貿聯台新64購02 077608 0.21 -- -- 00.2300.00%0.00%0.00%0.00%30000.002 價平 55.833% 0 172
貿聯台新64購03 077609 0.25 -- -- 00.2600.00%0.00%0.00%0.00%32000.003 價平 58.594% 0 172
定穎控台新61購04 077610 0.59 -- -- 0.430.4700.00%0.00%0.00%0.09%1400.08 價平 29.5% 0 82
定穎控台新61購05 077611 0.37 -- -- 0.270.2800.00%0.00%0.00%0.04%1600.08 價平 38.312% 0 82
定穎控台新61購06 077612 0.32 -- -- 0.160.1700.00%0.00%0.00%0.06%1800.08 價平 45.167% 0 82
材料台新61購02 077613 0.39 -- -- 0.350.4500.00%0.00%0.00%0.29%56.20.139 價平 25.089% 0 82
愛普台新61購01 077614 0.32 -- -- 0.240.3400.00%0.00%0.00%0.42%888.880.005 價平 31.599% 0 82
愛普台新61購02 077615 0.34 -- -- 0.20.300.00%0.00%0.00%0.50%12000.011 價平 49.333% 0 82
愛普台新63購01 077616 0.4 -- -- 0.30.400.00%0.00%0.00%0.33%10000.007 價平 39.2% 0 116
1< 上一頁...12761277127812791280...下一頁 >2501
台股大盤 相關文章