加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12781279128012811282...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電永豐77購01 077637 1.07 ▼-0.11 -9.32% 1.041.0500.00%0.00%0.00%0.01%2000.02 價平 39.75% 0 630
智邦永豐63購04 077638 0.2 -- -- 0.10.1100.00%0.00%0.00%0.10%2643.080.003 價平 51.572% 0 143
海悅永豐61購01 077639 0.49 ▼-0.16 -24.62% 0.490.500.00%0.00%0.00%0.02%86.170.124 價平 25.844% 0 83
漢唐永豐61購11 077640 0.29 ▼-0.18 -38.3% 0.270.3300.00%0.00%0.00%0.22%11900.007 價平 25.546% 0 83
南亞科永豐61購08 077641 0.34 ▼-0.08 -19.05% 0.340.4400.00%0.00%0.00%0.29%4000.008 價平 14.125% 0 83
南亞科永豐61購09 077642 0.66 -- -- 0.540.5500.00%0.00%0.00%0.02%601.50.018 價平 42.893% 0 83
南亞科永豐77購01 077643 3.71 ▼-0.19 -4.87% 3.633.6400.00%0.00%0.00%0.00%5000.02 價平 31.3% 0 630
京元電永豐61購11 077644 0.56 ▼-0.39 -41.05% 0.190.600.00%0.00%0.00%2.16%275.190.038 價平 25.143% 0 83
創見永豐61購04 077645 0.69 ▼-0.2 -22.47% 0.630.6400.00%0.00%0.00%0.02%303.60.028 價平 18.643% 0 83
宏璟永豐61購01 077646 0.76 -- -- 0.520.5700.00%0.00%0.00%0.10%51.680.16 價平 24.632% 0 83
華固永豐61購01 077647 0.49 -- -- 0.420.4400.00%0.00%0.00%0.05%117.330.058 價平 22.015% 0 83
長榮永豐63購02 077648 1.49 ▼-0.69 -31.65% 1.461.4800.00%0.00%0.00%0.01%3000.073 價平 17.833% 0 116
萬海永豐63購02 077649 1.57 ▼-0.56 -26.29% 1.571.6700.00%0.00%0.00%0.06%130.50.218 價平 17.625% 0 116
第一金永豐61購01 077650 0.89 ▼-0.24 -21.24% 0.910.9200.00%0.00%0.00%0.01%49.540.343 價平 17.34% 0 83
智原永豐63購03 077651 0.56 -- -- 0.320.3300.00%0.00%0.00%0.03%223.170.029 價平 28.082% 0 116
凌航永豐61購02 077652 0.32 ▼-0.13 -28.89% 0.350.3600.00%0.00%0.00%0.03%174.360.032 價平 32.324% 0 83
緯創永豐61購11 077653 0.29 ▼-0.11 -27.5% 0.290.300.00%0.00%0.00%0.03%2350.05 價平 31.915% 0 83
緯創永豐61購12 077654 0.37 -- -- 0.280.2900.00%0.00%0.00%0.04%1970.023 價平 18.782% 0 83
緯創永豐63購01 077655 0.4 ▼-0.14 -25.93% 0.40.4100.00%0.00%0.00%0.03%2600.05 價平 38.462% 0 143
嘉澤永豐61購03 077656 0.35 -- -- 0.280.2900.00%0.00%0.00%0.04%2032.460.002 價平 22.016% 0 83
1< 上一頁...12781279128012811282...下一頁 >2501
台股大盤 相關文章