• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12791280128112821283...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦61購18 075638 0.95 -- -- 0.910.9200.00%0.00%0.00%0.01%48000.880.0002 價平 6.118% 0 172
臺股指富邦67購04 075639 0.93 ▼-0.01 -1.06% 0.930.9400.00%0.00%0.00%0.01%60000.810.0002 價平 22.815% 0 353
台塑統一6C購01 075640 0.62 ▼-0.02 -3.12% 0.610.6200.00%0.00%0.00%0.02%88.880.018 價平 30.581% 0 506
台化統一65購02 075641 0.79 -- -- 0.650.6600.00%0.00%0.00%0.02%96.460.038 價平 32.615% 0 294
矽統統一67購01 075642 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%92.150.038 價平 40.749% 0 353
凱美統一67購01 075643 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%221.680.008 價平 40.906% 0 353
凱美統一6C購01 075644 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%271.680.007 價平 51.782% 0 506
興勤統一67購01 075645 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%424.850.008 價平 43.509% 0 353
立隆電統一6C購01 075646 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%501.680.003 價平 48.074% 0 506
鉅祥統一65購02 075647 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%176.050.022 價平 32.69% 0 294
漢翔統一6C購01 075648 0.62 ▼-0.07 -10.14% 0.620.6300.00%0.00%0.00%0.02%88.880.018 價平 30.468% 0 506
大立光統一67購03 075649 1.21 ▲0.06 +5.22% 1.211.2200.00%0.00%0.00%0.01%6168.880.001 價平 33.699% 0 353
聯詠統一6C購01 075650 1.04 ▲0.03 +2.97% 1.031.0400.00%0.00%0.00%0.01%616.880.004 價平 16.029% 0 506
智原統一6C購01 075651 0.55 ▼-0.01 -1.79% 0.570.5800.00%0.00%0.00%0.02%318.880.006 價平 37.124% 0 506
弘憶股統一67購01 075652 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%78.010.042 價平 38.79% 0 353
望隼統一67購02 075653 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%285.90.008 價平 34.418% 0 353
新唐統一67購01 075654 0.48 ▼-0.01 -2.04% 0.470.4800.00%0.00%0.00%0.02%199.990.008 價平 33.747% 0 353
新唐統一67購02 075655 0.4 ▼-0.03 -6.98% 0.40.4100.00%0.00%0.00%0.03%237.80.012 價平 44.281% 0 353
新唐統一6C購01 075656 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%241.680.007 價平 45.175% 0 506
臻鼎統一67購01 075657 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%904.080.004 價平 47.958% 0 353
1< 上一頁...12791280128112821283...下一頁 >1828
台股大盤 相關文章