加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12791280128112821283...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光永豐61購10 077657 0.74 ▼-0.5 -40.32% 0.790.8600.00%0.00%0.00%0.09%6350.017 價平 17.008% 0 83
臻鼎永豐61購06 077658 0.31 -- -- 0.230.2400.00%0.00%0.00%0.04%583.220.011 價平 36.045% 0 83
臻鼎永豐64購03 077659 0.49 ▼-0.07 -12.5% 0.470.4800.00%0.00%0.00%0.02%573.580.009 價平 34.97% 0 173
眾達永豐61購04 077660 1.49 ▼-0.68 -31.34% 0000.00%0.00%0.00%0.00%168.580.043 價平 2.124% 0 83
豐藝永豐61購01 077661 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%65.90.06 價平 32.701% 0 83
力成永豐61購07 077662 0.31 ▼-0.11 -26.19% 0.350.3600.00%0.00%0.00%0.03%313.820.037 價平 35.154% 0 83
旭隼永豐61購03 077663 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%1522.50.004 價平 48.046% 0 83
達發永豐61購01 077664 0.89 -- -- 0.70.7100.00%0.00%0.00%0.01%8200.012 價平 23.902% 0 83
采鈺永豐61購06 077665 0.26 -- -- 0.190.200.00%0.00%0.00%0.05%4900.012 價平 32.959% 0 83
睿生永豐64購01 077666 0.39 ▼-0.08 -17.02% 0.390.400.00%0.00%0.00%0.03%3000.015 價平 42.167% 0 173
宇瞻永豐61購04 077667 0.28 -- -- 0.350.3600.00%0.00%0.00%0.03%2300.028 價平 27.391% 0 83
富邦媒永豐61購01 077668 0.54 ▼-0.05 -8.47% 0.520.5300.00%0.00%0.00%0.02%313.950.026 價平 28.81% 0 83
T50反1群益61購02 077669 0.44 -- -- 0.010.8300.00%0.00%0.00%82.00%12.51 價平 8.32% 0 83
鼎元群益61購01 077670 1.03 ▼-0.54 -34.39% 0.8000.00%0.00%0.00%0.00%930.15 價平 26.774% 0 83
緯創群益61購06 077671 0.5 -- -- 0000.00%0.00%0.00%0.00%268.50.09 價平 40.41% 0 83
松翰群益61購02 077672 0.16 ▼-0.2 -55.56% 0.170.2700.00%0.00%0.00%0.59%65.880.1 價平 38.752% 0 83
凌華群益61購02 077673 0.06 -- -- 0000.00%0.00%0.00%0.00%228.660.03 價平 60.64% 0 83
睿生群益61購01 077674 0.3 ▼-0.1 -25% 0.310.4100.00%0.00%0.00%0.32%3050.03 價平 43.115% 0 83
臺指2X國泰63購01 077675 0.54 ▼-0.24 -30.77% 0.520.5400.00%0.00%0.00%0.04%1150.08 價平 35.174% 0 143
臺指反國泰64購01 077676 0.55 -- -- 0.650.6600.00%0.00%0.00%0.02%1.852 價平 0.541% 0 173
1< 上一頁...12791280128112821283...下一頁 >2501
台股大盤 相關文章