加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12801281128212831284...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國喬國泰63購01 077677 0.71 ▼-0.14 -16.47% 0.710.7200.00%0.00%0.00%0.01%14.50.5 價平 13.448% 0 116
台積電國泰63購01 077678 0.5 ▼-0.14 -21.88% 0.390.4600.00%0.00%0.00%0.18%2632.250.01 價平 18.891% 0 116
台積電國泰63購02 077679 0.4 ▼-0.08 -16.67% 0.30.3800.00%0.00%0.00%0.27%2692.080.01 價平 20.693% 0 116
新興國泰63購01 077680 1.21 -- -- 0.960.9700.00%0.00%0.00%0.01%420.4 價平 26.31% 0 116
長榮太國泰63購01 077681 0.35 -- -- 0.290.300.00%0.00%0.00%0.03%2200.03 價平 33.182% 0 116
奇鋐國泰63購02 077682 1.6 -- -- 01.0600.00%0.00%0.00%0.00%2830.390.004 價平 18.386% 0 116
奇鋐國泰63購03 077683 1.35 -- -- 0.40.8100.00%0.00%0.00%1.03%3078.670.004 價平 24.968% 0 116
智原國泰63購01 077684 0.71 -- -- 0.290.300.00%0.00%0.00%0.03%2400.045 價平 33.125% 0 116
飛捷國泰63購01 077685 0.61 ▼-0.21 -25.61% 0.580.5900.00%0.00%0.00%0.02%1600.08 價平 28.75% 0 116
緯穎國泰63購01 077686 0.57 ▼-0.27 -32.14% 0.530.5400.00%0.00%0.00%0.02%2262.980.006 價平 31.285% 0 116
緯穎國泰63購02 077687 0.47 ▼-0.15 -24.19% 0.420.4300.00%0.00%0.00%0.02%2430.610.006 價平 36.024% 0 116
富世達國泰63購01 077688 2.19 -- -- 1.721.7800.00%0.00%0.00%0.03%1489.580.004 價平 -13.455% 0 116
富世達國泰63購02 077689 1.29 ▼-0.44 -25.43% 1.221.2500.00%0.00%0.00%0.02%1688.190.004 價平 -0.107% 0 116
國企2X元大63購01 077691 0.51 -- -- 0.03000.00%0.00%0.00%0.00%121 價外 22.583% 0 4
台塑元大61購11 077692 1.04 ▼-0.12 -10.34% 0.991.0960.00%46.53%0.00%0.10%76.70.144 價外 18.253% 0 83
麗正元大61購01 077693 0.6 -- -- 0.480.5800.00%129.79%141.46%0.21%55.580.138 價外 37.118% 0 83
台積電元大61購72 077694 0.28 -- -- 0.170.2600.00%49.20%56.94%0.53%2726.970.004 價外 21.708% 0 83
台積電元大61購73 077695 0.47 ▼-0.32 -40.51% 0.560.66560.00%63.97%70.39%0.18%2492.660.004 價外 14.349% 0 83
台積電元大67購08 077696 0.79 ▼-0.33 -29.46% 0.911.011120.00%69.51%73.20%0.11%3165.680.004 價外 32.558% 0 264
華邦電元大63購06 077697 0.7 -- -- 0.580.6800.00%149.75%169.12%0.17%158.50.018 價外 23.975% 0 143
1< 上一頁...12801281128212831284...下一頁 >2501
台股大盤 相關文章