• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12811282128312841285...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐凱基61購07 075678 0.98 -- -- 0.930.9500.00%0.00%0.00%0.02%1574.420.008 價平 29.18% 0 172
南亞科凱基64購04 075679 1.56 -- -- 1.841.8500.00%0.00%0.00%0.01%5200.015 價平 16.154% 0 262
京元電凱基61購08 075680 1.23 -- -- 1.221.2300.00%0.00%0.00%0.01%4000.035 價平 31% 0 172
立隆電凱基61購02 075681 0.73 ▼-0.12 -14.12% 0.750.7600.00%0.00%0.00%0.01%5140.03 價平 49.319% 0 172
立隆電凱基61購03 075682 0.78 ▼-0.15 -16.13% 0.810.8200.00%0.00%0.00%0.01%4500.025 價平 42.111% 0 172
立隆電凱基61購04 075683 0.79 ▼-0.01 -1.25% 0.80.8100.00%0.00%0.00%0.01%4000.02 價平 34.875% 0 172
台積電統一63購03 075684 4.34 -- -- 4.15000.00%0.00%0.00%0.00%994.360.003 價平 -136.333% 0 238
漢翔凱基61購03 075685 1.49 -- -- 1.151.2500.00%0.00%0.00%0.09%95.50.2 價平 35.288% 0 172
大立光凱基61購12 075686 0.61 ▲0.07 +12.96% 0.610.6200.00%0.00%0.00%0.02%65000.002 價平 37.077% 0 172
大立光凱基63購04 075687 0.88 ▲0.08 +10% 0.870.8800.00%0.00%0.00%0.01%52500.001 價平 22.095% 0 231
大立光凱基63購05 075688 1.15 ▼-0.03 -2.54% 1.141.1500.00%0.00%0.00%0.01%57500.002 價平 28.87% 0 231
奇鋐凱基61購13 075689 2.15 ▲0.06 +2.87% 2.132.1500.00%0.00%0.00%0.01%24000.004 --% 0 172
緯創凱基61購06 075690 2.91 ▼-0.18 -5.83% 2.862.9100.00%0.00%0.00%0.02%2150.125 價平 17.674% 0 172
玉晶光凱基61購04 075691 0.72 ▼-0.04 -5.26% 0.720.7300.00%0.00%0.00%0.01%6900.012 價平 25.072% 0 172
新唐凱基61購01 075692 0.39 ▼-0.07 -15.22% 0.410.4200.00%0.00%0.00%0.02%2400.05 價平 44.792% 0 172
新唐凱基61購02 075693 0.64 -- -- 0.590.600.00%0.00%0.00%0.02%1800.035 價平 26.389% 0 172
臻鼎凱基61購07 075694 0.4 ▼-0.06 -13.04% 0.390.4100.00%0.00%0.00%0.05%9690.016 價平 51.445% 0 172
臻鼎凱基61購08 075695 0.65 ▼-0.01 -1.52% 0.50.600.00%0.00%0.00%0.20%8500.015 價平 44.647% 0 172
臻鼎凱基61購09 075696 0.73 -- -- 0.660.6700.00%0.00%0.00%0.02%7500.012 價平 37.267% 0 172
臻鼎凱基61購10 075697 0.72 -- -- 0.620.7200.00%0.00%0.00%0.16%6500.01 價平 27.615% 0 172
1< 上一頁...12811282128312841285...下一頁 >1828
台股大盤 相關文章