加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12821283128412851286...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大65購03 077718 0.9 ▼-0.18 -16.67% 0.90.95100.00%138.49%144.61%0.06%5740.009 價外 35.017% 0 203
亞翔元大63購02 077719 0.21 ▼-0.11 -34.38% 0.230.3300.00%95.51%110.35%0.43%918.720.006 價外 41.767% 0 143
精成科元大61購05 077720 0.33 ▼-0.08 -19.51% 0.350.452330.00%94.19%106.62%0.29%990.064 價外 27.071% 0 83
帆宣元大61購07 077721 0.47 -- -- 0.290.3900.00%75.50%85.75%0.34%5430.015 價外 25.875% 0 83
旭隼元大61購06 077722 0.25 -- -- 0000.00%0.00%0.00%0.00%13550.004 價外 38.819% 0 4
緯穎元大61購23 077723 0.21 ▼-0.1 -32.26% 0.210.312090.00%84.20%98.08%0.48%2269.680.003 價外 31.488% 0 83
緯穎元大61購24 077724 0.35 ▼-0.17 -32.69% 0.360.463770.00%108.82%121.47%0.28%2365.230.003 價外 34.256% 0 83
緯穎元大63購06 077726 0.53 -- -- 0.420.5200.00%108.83%118.85%0.24%2826.210.003 價外 44.979% 0 143
龍德船元大63購02 077731 0.24 ▼-0.06 -20% 0.250.3560.00%84.29%0.00%0.40%163.060.036 價外 36.22% 0 143
力積電元大61購10 077732 0.82 -- -- 0.660.7600.00%134.78%144.44%0.15%81.630.107 價外 35.195% 0 83
力積電元大61購11 077734 0.29 -- -- 0.240.3400.00%80.66%0.00%0.42%85.420.044 價外 38.071% 0 83
宇瞻元大61購01 077736 0.22 -- -- 0.260.3600.00%93.82%106.57%0.38%254.50.03 價外 34.381% 0 83
宇瞻元大65購01 077737 0.36 ▼-0.15 -29.41% 0.520.621870.00%109.82%118.83%0.19%3180.024 價外 47.484% 0 203
元黃金凱基61購09 077739 1.37 ▼-0.18 -11.61% 1.271.3700.00%0.00%0.00%0.08%430.5 價平 3.558% 0 83
元石油凱基61購01 077740 0.81 -- -- 0.961.0600.00%0.00%0.00%0.10%450.5 價平 28.778% 0 83
元油反凱基61購01 077741 0.61 -- -- 0.470.500.00%0.00%0.00%0.06%140.8 價平 25.429% 0 83
元金2X凱基61購09 077742 1.61 -- -- 1.331.4300.00%0.00%0.00%0.08%770.2 價平 13.052% 0 83
SGBR2X凱基61購03 077743 2 ▲0.5 +33.33% 1.932.0300.00%0.00%0.00%0.05%830.12 價平 14.337% 0 83
道瓊銀凱基61購09 077744 0.8 -- -- 0.650.7500.00%0.00%0.00%0.15%550.35 價平 26.236% 0 83
台化凱基65購01 077745 1.12 -- -- 0.951.0500.00%0.00%0.00%0.11%770.1 價平 18.571% 0 203
1< 上一頁...12821283128412851286...下一頁 >2501
台股大盤 相關文章