• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12821283128412851286...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成凱基61購04 075698 1.1 -- -- 1.061.0700.00%0.00%0.00%0.01%4680.05 價平 40.385% 0 172
力成凱基61購05 075699 1.01 ▼-0.18 -15.13% 0.54000.00%0.00%0.00%0.00%4100.035 價平 31.951% 0 172
力成凱基61購06 075700 1.08 -- -- 1.051.0600.00%0.00%0.00%0.01%3500.025 價平 20.286% 0 172
同欣電凱基61購02 075701 0.91 ▼-0.06 -6.19% 0.90.9100.00%0.00%0.00%0.01%3500.045 價平 47.571% 0 172
同欣電凱基61購03 075702 0.66 ▼-0.16 -19.51% 0.680.6900.00%0.00%0.00%0.01%3000.035 價平 38.833% 0 172
同欣電凱基61購04 075703 0.95 ▼-0.04 -4.04% 0.890.900.00%0.00%0.00%0.01%2500.025 價平 26.6% 0 172
台表科凱基61購01 075704 0.95 ▼-0.09 -8.65% 0.960.9700.00%0.00%0.00%0.01%2000.035 價平 21.5% 0 172
迅得凱基61購02 075705 0.93 -- -- 0.880.8900.00%0.00%0.00%0.01%1800.05 價平 20.556% 0 172
勤誠凱基61購02 075706 1.25 ▼-0.2 -13.79% 1.271.2900.00%0.00%0.00%0.02%12000.006 價平 6.667% 0 172
臺股指凱基61購20 075707 0.89 -- -- 0.860.8700.00%0.00%0.00%0.01%600000.0005 價平 24.893% 0 172
臺股指凱基61購21 075709 0.87 -- -- 0.840.8500.00%0.00%0.00%0.01%656880.0008 價平 31.397% 0 172
T50正2元大61購08 075710 0.78 -- -- 0.760.7700.00%97.98%98.56%0.01%550.2 價外 39.018% 0 172
T50正2元大64購02 075711 0.93 -- -- 0.920.9300.00%98.63%99.23%0.01%530.15 價外 36.717% 0 262
T50反1元大63購09 075712 1.55 ▲0.02 +1.31% 1.511.52550.00%49.26%49.26%0.01%10.881 價外 2.941% 0 231
台化元大61購08 075713 1.34 ▼-0.21 -13.55% 1.391.42210.00%109.24%0.00%0.01%79.20.093 價外 17.929% 0 172
大亞元大61購02 075714 1.52 -- -- 1.381.3900.00%104.07%105.27%0.01%43.150.168 價外 15.643% 0 172
為升元大61購02 075715 0.5 -- -- 0.470.4800.00%99.67%100.53%0.02%1700.05 價外 44% 0 172
台積電元大61購56 075716 1.2 ▼-0.01 -.83% 1.191.29090.00%64.69%66.24%0.01%26900.004 價外 12.639% 0 172
金像電元大61購17 075717 0.59 ▼-0.02 -3.28% 0.580.5914220.00%103.99%105.01%0.02%13000.004 價外 31.154% 0 172
金像電元大61購18 075718 0.41 ▼-0.04 -8.89% 0.420.43700.00%98.30%99.67%0.02%12550.003 價外 28.685% 0 172
1< 上一頁...12821283128412851286...下一頁 >1828
台股大盤 相關文章