• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12831284128512861287...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電元大63購04 075719 0.68 ▲0.01 +1.49% 0.660.671820.00%104.54%105.44%0.02%13950.004 價外 35.842% 0 231
凱美元大61購01 075720 0.7 -- -- 0.590.6900.00%123.29%133.75%0.17%230.850.027 價外 43.253% 0 172
凱美元大61購02 075721 0.64 -- -- 0.540.6400.00%124.53%135.46%0.19%239.40.026 價外 45.28% 0 172
研華元大61購04 075722 2.09 ▼-0.32 -13.28% 2.282.3610.00%88.70%90.22%0.01%747.910.025 價外 22.852% 0 172
國碩元大61購04 075723 1 ▼-0.03 -2.91% 11.01100.00%87.17%0.00%0.01%500.155 價外 33.5% 0 172
南亞科元大67購05 075724 1.71 ▲0.03 +1.79% 1.811.821260.00%144.69%147.72%0.01%5670.009 價外 23.104% 0 353
友達元大63購11 075725 1 -- -- 0.860.8700.00%128.45%131.93%0.01%40.950.153 價外 41.636% 0 231
興勤元大61購03 075726 0.33 ▼-0.07 -17.5% 0.340.351420.00%108.91%110.47%0.03%3910.01 價外 38.619% 0 172
義隆元大61購04 075727 1.05 ▼-0.11 -9.48% 1.061.073700.00%99.14%100.21%0.01%238.50.042 價外 30.398% 0 172
立隆電元大63購02 075728 0.66 -- -- 0.660.6700.00%139.63%140.85%0.02%471.50.01 價外 44.751% 0 231
立隆電元大66購01 075729 0.49 -- -- 0.490.500.00%138.30%140.03%0.02%5130.006 價外 49.22% 0 323
華航元大61購04 075730 1.42 ▲0.12 +9.23% 1.431.45920.00%84.05%85.02%0.01%29.40.549 價外 27.721% 0 172
長榮太元大61購03 075731 0.75 ▼-0.04 -5.06% 0.770.796140.00%108.91%109.77%0.03%2780.022 價外 30.216% 0 172
長榮太元大66購01 075732 0.35 ▼-0.02 -5.41% 0.360.37100.00%109.09%110.65%0.03%375.50.009 價外 48.336% 0 323
元日2X群益59購01 075733 0.14 -- -- 0.01000.00%0.00%0.00%0.00%240.175 價平 24.583% 0 56
晶豪科元大61購07 075734 1.82 ▲0.09 +5.2% 1.811.832130.00%123.91%125.20%0.01%2320.028 價外 8.620999% 0 172
晶豪科元大63購04 075735 1.52 ▼-0.1 -6.17% 1.581.59100.00%124.15%125.15%0.01%3290.03 價外 35.562% 0 231
大立光元大63購17 075736 0.89 ▼-0.02 -2.2% 0.910.926180.00%114.98%117.31%0.01%62050.001 價外 34.085% 0 231
亞光元大61購05 075737 0.97 ▼-0.01 -1.02% 0.970.985170.00%93.69%95.31%0.01%1500.034 價外 11% 0 172
玉晶光元大61購04 075738 1.7 ▲0.01 +.59% 1.661.67170.00%99.96%99.96%0.01%7630.022 價外 32.241% 0 172
1< 上一頁...12831284128512861287...下一頁 >1828
台股大盤 相關文章