• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12841285128612871288...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大聯大元大61購02 075739 1.42 ▼-0.19 -11.8% 1.461.49180.00%84.30%85.12%0.02%175.50.125 價外 33.903% 0 172
正文元大61購02 075740 1.17 -- -- 1.151.1600.00%98.92%99.85%0.01%510.237 價外 33.235% 0 172
新唐元大61購03 075741 1.13 ▼-0.13 -10.32% 1.151.16650.00%144.91%145.66%0.01%221.40.037 價外 40.154% 0 172
新唐元大65購01 075742 1.04 -- -- 0.980.9900.00%142.13%145.11%0.01%229.60.022 價外 42.291% 0 294
臻鼎元大61購13 075743 0.79 ▼-0.13 -14.13% 0.830.8433100.00%129.61%131.55%0.01%7130.008 價外 34.011% 0 172
臻鼎元大61購14 075744 0.7 ▼-0.13 -15.66% 0.740.7531020.00%129.16%130.13%0.01%7760.008 價外 39.369% 0 172
臻鼎元大61購15 075745 0.64 ▼-0.11 -14.67% 0.670.6814220.00%128.71%131.65%0.01%8400.008 價外 43.988% 0 172
臻鼎元大63購06 075746 0.37 ▼-0.03 -7.5% 0.360.375780.00%129.11%130.84%0.03%9690.004 價外 51.445% 0 231
jpp元大61購01 075747 1.39 -- -- 1.291.3200.00%94.19%94.59%0.02%411.50.033 價外 30.741% 0 172
中磊元大61購03 075748 1.54 ▲0.13 +9.22% 1.51.511500.00%99.72%100.11%0.01%1280.105 價外 29.219% 0 172
今國光元大61購01 075749 1.04 -- -- 1.021.0300.00%114.83%115.45%0.01%1080.086 價外 35.926% 0 172
力成元大61購04 075750 1.18 ▼-0.13 -9.92% 1.271.291640.00%74.64%0.00%0.02%3870.024 價外 27.907% 0 172
力成元大61購05 075751 0.98 ▼-0.04 -3.92% 0.980.9910900.00%109.11%109.74%0.01%419.50.021 價外 33.492% 0 172
力成元大63購05 075752 0.84 ▼-0.09 -9.68% 0.850.861500.00%109.43%110.15%0.01%451.50.016 價外 38.206% 0 231
力成元大66購02 075753 0.48 ▼-0.01 -2.04% 0.470.48960.00%109.60%110.97%0.02%468.50.007 價外 40.448% 0 323
矽格元大61購06 075754 0.45 ▼-0.05 -10% 0.480.5836110.00%66.72%117.57%0.21%261.50.011 價外 17.591% 0 172
同欣電元大66購02 075755 1.83 -- -- 1.51.600.00%123.75%129.25%0.07%303.410.027 價外 39.521% 0 323
同欣電元大67購02 075756 1.26 -- -- 1.051.1500.00%124.12%132.03%0.10%314.650.018 價外 41.681% 0 353
GIS元大61購02 075757 1.16 -- -- 1.071.0800.00%124.39%125.09%0.01%960.083 價外 34.271% 0 172
松川元大61購03 075758 0.84 ▼-0.01 -1.18% 0.860.873500.00%118.08%119.00%0.01%288.470.019 價外 28.069% 0 172
1< 上一頁...12841285128612871288...下一頁 >1828
台股大盤 相關文章