• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12851286128712881289...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂元大61購06 075759 0.37 ▼-0.07 -15.91% 0.370.385240.00%148.90%151.04%0.03%1690.019 價外 46.805% 0 172
立隆電中信64購01 075760 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%4200.01 價平 37.976% 0 263
大立光中信62購03 075761 0.75 ▲0.03 +4.17% 0.720.7300.00%0.00%0.00%0.01%55000.001 價平 25.636% 0 204
力成中信66購01 075762 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%4550.005 價平 38.681% 0 324
台虹中信64購01 075763 1.45 ▼-0.48 -24.87% 01.4500.00%0.00%0.00%0.00%2500.02 價平 13.6% 0 263
台股增永豐65購02 075764 3.13 -- -- 3.13.1100.00%0.00%0.00%0.00%30.50.58 價平 9.738% 0 294
宏碁永豐61購03 075765 1.97 ▲0.02 +1.03% 1.08000.00%0.00%0.00%0.00%330.36 價平 8.788% 0 175
燿華永豐61購04 075766 1.19 ▼-0.01 -.83% 1.171.1800.00%0.00%0.00%0.01%520.186 價平 19.327% 0 175
凱美永豐61購04 075767 0.66 ▼-0.04 -5.71% 0.660.6800.00%0.00%0.00%0.03%1800.028 價平 27.222% 0 175
可成永豐61購04 075768 2.18 -- -- 2.142.1700.00%0.00%0.00%0.01%2000.058 價平 5.75% 0 175
奇鋐永豐64購09 075769 1.88 ▼-0.14 -6.93% 1.951.9600.00%0.00%0.00%0.01%26880.003 價平 10.714% 0 263
奇鋐永豐64購10 075770 1.66 ▼-0.26 -13.54% 1.741.7500.00%0.00%0.00%0.01%29880.003 價平 19.679% 0 263
定穎控永豐61購03 075771 1.29 -- -- 1.161.1800.00%0.00%0.00%0.02%1500.074 價平 24% 0 175
台塑化永豐64購01 075772 1.4 ▼-0.42 -23.08% 01.400.00%0.00%0.00%0.00%830.05 價平 6.145% 0 263
龍德船永豐63購01 075773 0.77 ▼-0.11 -12.5% 0.760.7700.00%0.00%0.00%0.01%203.170.03 價平 32.077% 0 232
所羅門國泰62購01 075774 1.89 ▼-0.11 -5.5% 1.921.9300.00%0.00%0.00%0.01%2000.09 價平 27.75% 0 204
凱美國泰62購01 075775 0.77 ▼-0.07 -8.33% 0.710.7200.00%0.00%0.00%0.01%2400.04 價平 45.417% 0 204
立隆電國泰62購01 075776 1.28 -- -- 1.31.3100.00%0.00%0.00%0.01%4200.03 價平 37.976% 0 204
臻鼎國泰62購01 075777 1.06 -- -- 0.950.9600.00%0.00%0.00%0.01%7500.012 價平 37.267% 0 204
臻鼎國泰62購02 075778 0.98 ▼-0.1 -9.26% 0.970.9800.00%0.00%0.00%0.01%8500.015 價平 44.647% 0 204
1< 上一頁...12851286128712881289...下一頁 >1828
台股大盤 相關文章