加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12871288128912901291...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創中信61購01 077829 0.36 -- -- 0.260.3600.00%0.00%0.00%0.38%2200.025 價平 27.273% 0 84
嘉澤中信61購01 077830 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%2751.210.003 價平 42.389% 0 84
日月光中信61購02 077831 0.24 -- -- 0.150.2500.00%0.00%0.00%0.67%7000.005 價平 24.714% 0 84
新唐中信61購01 077832 0.11 -- -- 0.020.0800.00%0.00%0.00%3.00%1900.04 價平 53.211% 0 84
富世達中信61購01 077833 0.69 ▼-0.26 -27.37% 0.650.6600.00%0.00%0.00%0.02%1986.110.003 價平 14.909% 0 84
光寶科永豐63購03 077834 0.57 ▼-0.18 -24% 0.520.5300.00%0.00%0.00%0.02%285.680.035 價平 30.692% 0 116
華邦電永豐61購08 077835 0.19 -- -- 0.140.1900.00%0.00%0.00%0.36%172.50.02 價平 30.145% 0 84
華邦電永豐61購09 077836 0.23 -- -- 0.170.1800.00%0.00%0.00%0.06%2400.035 價平 49.792% 0 84
智邦永豐64購02 077837 0.2 -- -- 0.10.1100.00%0.00%0.00%0.10%3333.610.004 價平 61.603% 0 174
所羅門永豐61購03 077838 0.11 -- -- 0.050.1500.00%0.00%0.00%2.00%216.750.05 價平 57.047% 0 84
創見永豐63購02 077839 0.49 ▼-0.16 -24.62% 0.470.4800.00%0.00%0.00%0.02%3560.029 價平 30.618% 0 116
富邦金永豐63購02 077840 1.18 ▼-0.16 -11.94% 1.131.1400.00%0.00%0.00%0.01%158.60.05 價平 6.683% 0 143
大立光永豐6B購01 077841 1.75 ▼-0.43 -19.72% 1.791.800.00%0.00%0.00%0.01%4660.930.001 價平 3.882% 0 388
大立光永豐73購01 077842 1.95 ▼-0.28 -12.56% 2.132.1400.00%0.00%0.00%0.00%4954.740.001 價平 9.582% 0 509
定穎控永豐61購06 077843 0.49 ▼-0.25 -33.78% 0.570.5800.00%0.00%0.00%0.02%106.050.036 價平 6.931% 0 84
力積電永豐67購01 077845 1.5 ▼-0.08 -5.06% 1.461.4700.00%0.00%0.00%0.01%58.220.08 價平 9.138% 0 265
力積電永豐67購02 077846 1.23 ▼-0.12 -8.89% 1.221.2300.00%0.00%0.00%0.01%66.160.08 價平 20.042% 0 265
來億永豐61購01 077847 0.13 -- -- 0.130.2300.00%0.00%0.00%0.77%263.250.042 價平 44.16% 0 84
來億永豐61購02 077848 0.24 -- -- 0.250.3500.00%0.00%0.00%0.40%2000.022 價平 26.5% 0 84
福懋科永豐63購01 077849 0.29 ▼-0.07 -19.44% 0.260.2700.00%0.00%0.00%0.04%83.980.105 價平 41.653% 0 116
1< 上一頁...12871288128912901291...下一頁 >2501
台股大盤 相關文章