• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12881289129012911292...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原元大63購01 075819 0.63 ▼-0.02 -3.08% 0.650.666030.00%109.04%110.18%0.02%277.50.014 價外 27.748% 0 232
晶技元大63購03 075820 1.13 ▼-0.08 -6.61% 1.111.122470.00%134.32%135.87%0.01%2560.026 價外 38.086% 0 232
健鼎元大67購01 075821 1.3 -- -- 1.281.29220.00%89.12%90.37%0.01%4490.011 價外 13.029% 0 354
宏致元大61購04 075822 1.69 ▼-0.1 -5.59% 1.741.755420.00%99.79%99.79%0.01%1170.102 價外 22.222% 0 175
神達元大61購06 075823 1.54 -- -- 1.481.4900.00%94.13%95.14%0.01%1060.079 價外 13.962% 0 175
日月光元大63購08 075824 1.46 ▼-0.06 -3.95% 1.4401690.00%105.00%104.13%0.00%9060.012 價外 32.892% 0 232
大銀元大65購01 075825 1.36 ▲0.03 +2.26% 1.381.41740.00%112.36%114.80%0.02%2720.024 價外 27.757% 0 294
材料元大61購03 075826 0.92 ▼-0.02 -2.13% 0.910.929030.00%99.66%100.49%0.01%59.40.088 價外 16.33% 0 175
事欣科元大61購03 075827 0.83 ▼-0.09 -9.78% 0.8408050.00%109.74%110.58%0.00%138.50.042 價外 26.354% 0 175
jpp元大61購02 075828 0.94 -- -- 0.930.9500.00%94.18%94.68%0.02%4410.027 價外 35.374% 0 175
亞翔元大61購08 075829 0.58 ▼-0.17 -22.67% 0.570.5825820.00%108.72%109.90%0.02%10650.004 價外 28.451% 0 175
精成科元大61購04 075830 0.53 -- -- 0.510.5200.00%94.07%94.92%0.02%1430.052 價外 38.182% 0 175
盛群元大61購04 075831 0.88 -- -- 0.810.8200.00%119.20%120.21%0.01%72.40.068 價外 26.381% 0 175
力成元大61購06 075832 2.19 ▼-0.36 -14.12% 2.352.371310.00%109.56%110.92%0.01%2930.03 價外 4.778% 0 175
力成元大63購06 075833 1.63 ▼-0.11 -6.32% 1.611.63360.00%109.46%110.65%0.01%322.50.02 價外 13.488% 0 232
力成元大66購03 075834 1.28 ▼-0.03 -2.29% 1.271.281190.00%109.31%110.75%0.01%3520.014 價外 20.739% 0 324
台表科元大61購03 075835 1.18 ▼-0.14 -10.61% 1.181.280.00%119.38%120.88%0.02%2010.031 價外 21.891% 0 175
台塑化元大61購01 075836 2.2 ▼-0.75 -25.42% 2.22.2220.00%99.51%100.13%0.01%99.30.149 價外 21.551% 0 175
達發元大61購02 075837 1.43 ▼-0.08 -5.3% 1.411.42270.00%104.06%105.42%0.01%8060.014 價外 28.536% 0 175
采鈺元大61購01 075838 1.51 ▼-0.06 -3.82% 1.491.51900.00%104.09%104.09%0.01%4820.012 價外 4.253% 0 175
1< 上一頁...12881289129012911292...下一頁 >1828
台股大盤 相關文章