• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12891290129112921293...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川元大61購04 075839 0.72 ▲0.02 +2.86% 0.70.714320.00%119.09%119.91%0.01%369.760.022 價外 43.883% 0 175
台虹元大61購04 075840 3.38 ▼-0.81 -19.33% 3.033.38190.00%130.47%131.56%0.12%238.130.049 價外 9.292999% 0 175
台虹元大61購05 075841 2.6 ▼-0.4 -13.33% 2.132.421290.00%0.00%131.25%0.14%257.180.038 價外 16.012% 0 175
台虹元大61購06 075842 1.74 ▼-0.69 -28.4% 1.721.744540.00%0.00%124.74%0.01%266.70.03 價外 19.01% 0 175
南茂元大61購07 075843 0.9 ▼-0.05 -5.26% 0.910.925000.00%149.78%150.95%0.01%1300.035 價外 30.846% 0 175
泰金寶元大61購01 075844 1.07 ▼-0.06 -5.31% 1.091.14890.00%124.44%126.97%0.01%10.950.516 價外 23.379% 0 175
台灣50國票61購03 075845 1.9 ▼-0.07 -3.55% 1.951.9600.00%0.00%0.00%0.01%109.330.201 價平 7.208% 0 175
FB科技國票61購01 075846 1.21 -- -- 1.181.1900.00%0.00%0.00%0.01%650.2 價平 8.769% 0 175
T50正2國票61購02 075847 1.46 -- -- 1.461.4700.00%0.00%0.00%0.01%380.22 價平 11.737% 0 175
元油反國票61購01 075848 1.99 ▲0.4 +25.16% 1.99200.00%0.00%0.00%0.01%151 價平 15.2% 0 175
美費半國票61購01 075849 1.34 ▼-0.06 -4.29% 1.371.3800.00%0.00%0.00%0.01%950.1 價平 8.105% 0 175
台聚國票61購01 075850 1.04 -- -- 0.830.8400.00%0.00%0.00%0.01%15.820.506 價平 22.566% 0 175
億光國票61購01 075851 1.39 -- -- 1.251.2600.00%0.00%0.00%0.01%850.2 價平 24.118% 0 175
立隆電國票64購01 075852 1.21 -- -- 1.221.2300.00%0.00%0.00%0.01%4700.024 價平 44.574% 0 263
漢翔國票65購01 075853 1.23 ▼-0.23 -15.75% 1.221.2300.00%0.00%0.00%0.01%1000.1 價平 38.2% 0 294
奇鋐國票64購01 075854 1.82 -- -- 1.81.8100.00%0.00%0.00%0.01%31800.003 價平 24.528% 0 263
晶技國票61購07 075855 0.94 -- -- 0.830.8400.00%0.00%0.00%0.01%2400.03 價平 33.958% 0 175
牧德國票65購01 075856 1.93 ▼-0.01 -.52% 1.971.9800.00%0.00%0.00%0.01%10000.012 價平 33.1% 0 294
力成國票61購01 075857 1.15 -- -- 1.131.1400.00%0.00%0.00%0.01%4200.025 價平 33.571% 0 175
台表科國票65購01 075858 1.15 ▼-0.12 -9.45% 1.141.1500.00%0.00%0.00%0.01%2500.03 價平 37.2% 0 294
1< 上一頁...12891290129112921293...下一頁 >1828
台股大盤 相關文章