• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12901291129212931294...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹國票64購01 075859 1.71 ▼-0.4 -18.96% 01.5800.00%0.00%0.00%0.00%2700.025 價平 20% 0 263
臺股指國票61購03 075860 2.24 -- -- 2.182.1900.00%0.00%0.00%0.00%460000.0004 價平 2.011% 0 175
臺股指國票61購04 075861 1.94 -- -- 1.891.900.00%0.00%0.00%0.01%500000.0005 價平 9.849999% 0 175
臺股指國票61購05 075862 1.91 -- -- 1.851.8600.00%0.00%0.00%0.01%550000.0008 價平 18.045% 0 175
台灣50富邦62購04 075863 0.66 ▼-0.04 -5.71% 0.680.6900.00%0.00%0.00%0.01%125.240.121 價平 18.996% 0 204
T50正2富邦62購05 075864 0.79 ▼-0.05 -5.95% 0.820.8300.00%0.00%0.00%0.01%450.15 價平 25.467% 0 204
台積電永豐63購03 075865 8.55 -- -- 7.558.600.00%0.00%0.00%0.14%982.670.005 價平 -139.144% 0 239
長興富邦61購02 075866 0.45 -- -- 0.460.4700.00%0.00%0.00%0.02%800.045 價平 23.375% 0 175
上銀富邦61購03 075867 0.55 -- -- 0.570.5800.00%0.00%0.00%0.02%4700.015 價平 31.277% 0 175
華通富邦61購06 075868 0.52 -- -- 0.490.500.00%0.00%0.00%0.02%2600.012 價平 23.269% 0 175
華碩富邦61購01 075869 0.88 ▼-0.04 -4.35% 0.860.8700.00%0.00%0.00%0.01%9200.007 價平 17.391% 0 175
金像電富邦61購04 075870 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%10800.003 價平 17.13% 0 175
立隆電富邦61購01 075871 0.29 ▼-0.03 -9.38% 0.280.2900.00%0.00%0.00%0.04%4500.009 價平 42.111% 0 175
漢翔富邦62購01 075872 0.57 ▼-0.1 -14.93% 0.580.5900.00%0.00%0.00%0.02%850.06 價平 27.294% 0 204
奇鋐富邦63購02 075873 0.64 ▼-0.02 -3.03% 0.680.6900.00%0.00%0.00%0.01%2372.880.001 價平 -1.143% 0 232
力成富邦61購05 075874 0.58 ▼-0.01 -1.69% 0.580.5900.00%0.00%0.00%0.02%3000.009 價平 7% 0 175
南茂富邦61購05 075875 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%1100.021 價平 18.273% 0 175
勤誠富邦61購01 075876 0.57 ▼-0.12 -17.39% 0.60.6100.00%0.00%0.00%0.02%15900.004 價平 29.56% 0 175
台化台新61購04 075877 1.78 ▼-0.18 -9.18% 1.771.7800.00%0.00%0.00%0.01%770.15 價平 15.584% 0 175
台化台新61購05 075878 0.97 ▼-0.11 -10.19% 0.970.9800.00%0.00%0.00%0.01%830.1 價平 21.687% 0 175
1< 上一頁...12901291129212931294...下一頁 >1828
台股大盤 相關文章