• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12911292129312941295...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電台新61購04 075879 1.59 ▼-0.01 -.62% 1.571.5800.00%0.00%0.00%0.01%10500.01 價平 14.762% 0 175
立隆電台新61購01 075880 0.79 -- -- 0.80.8100.00%0.00%0.00%0.01%3700.015 價平 29.595% 0 175
力成台新61購02 075881 1.02 ▼-0.07 -6.42% 1.021.0300.00%0.00%0.00%0.01%3200.02 價平 12.812% 0 175
松川台新61購02 075882 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%362.820.02 價平 42.809% 0 175
台塑凱基61購03 075883 2.69 -- -- 2.342.3600.00%0.00%0.00%0.01%750.2 價平 17.733% 0 175
台化凱基61購05 075884 2.21 -- -- 1.731.7400.00%0.00%0.00%0.01%800.15 價平 18.75% 0 175
亞力凱基61購02 075885 0.88 ▼-0.02 -2.22% 0.860.900.00%0.00%0.00%0.05%1200.05 價平 12.083% 0 175
正新凱基61購01 075886 1.26 -- -- 1.171.1800.00%0.00%0.00%0.01%430.4 價平 28.372% 0 175
鴻海凱基61購09 075887 2.18 ▲0.05 +2.35% 2.162.1700.00%0.00%0.00%0.00%2550.055 價平 0.784% 0 175
智邦凱基61購08 075888 1.36 ▼-0.03 -2.16% 1.361.3700.00%0.00%0.00%0.01%23000.003 價平 2.609% 0 175
金像電凱基61購07 075889 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%14200.006 價平 36.972% 0 175
金像電凱基61購08 075890 1.15 ▼-0.09 -7.26% 1.191.200.00%0.00%0.00%0.01%10000.007 價平 10.5% 0 175
凌陽凱基61購01 075891 1.11 -- -- 1.071.0800.00%0.00%0.00%0.01%370.3 價平 25.811% 0 175
南亞科凱基64購05 075892 1.44 ▼-0.09 -5.88% 1.741.7500.00%0.00%0.00%0.01%5500.015 價平 20.727% 0 263
友達凱基61購12 075893 1.14 -- -- 0.940.9500.00%0.00%0.00%0.01%300.22 價平 20.333% 0 175
義隆凱基61購03 075894 1.04 ▼-0.06 -5.45% 11.0100.00%0.00%0.00%0.01%2500.06 價平 33.6% 0 175
立隆電凱基61購05 075895 0.89 ▼-0.09 -9.18% 0.90.9100.00%0.00%0.00%0.01%3500.02 價平 25.571% 0 175
長榮太凱基61購03 075896 0.93 ▼-0.01 -1.06% 0.910.9300.00%0.00%0.00%0.02%2750.03 價平 29.455% 0 175
晶豪科凱基61購06 075897 1.86 ▼-0.14 -7% 1.891.9100.00%0.00%0.00%0.01%2650.05 價平 20% 0 175
奇鋐凱基61購14 075898 2.02 ▲0.05 +2.54% 22.0200.00%0.00%0.00%0.01%21500.003 價平 -11.628% 0 175
1< 上一頁...12911292129312941295...下一頁 >1828
台股大盤 相關文章