• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12921293129412951296...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐凱基61購15 075899 3.25 ▼-0.31 -8.71% 3.243.2600.00%0.00%0.00%0.01%29000.008 價平 17.241% 0 175
晶技凱基61購05 075901 1.02 ▼-0.09 -8.11% 0.970.9900.00%0.00%0.00%0.02%2650.05 價平 40.189% 0 175
晶技凱基61購06 075902 1.07 ▼-0.1 -8.55% 1.011.0200.00%0.00%0.00%0.01%2150.035 價平 26.279% 0 175
玉晶光凱基61購05 075903 0.94 ▼-0.11 -10.48% 0.960.9700.00%0.00%0.00%0.01%6500.013 價平 20.462% 0 175
嘉澤凱基61購05 075904 1.75 ▼-0.13 -6.91% 1.851.8600.00%0.00%0.00%0.01%22000.005 價平 11.136% 0 175
大聯大凱基61購01 075905 1 ▼-0.18 -15.25% 1.011.0300.00%0.00%0.00%0.02%1400.07 價平 17.143% 0 175
正文凱基61購02 075906 1.13 ▼-0.09 -7.38% 1.181.1900.00%0.00%0.00%0.01%400.2 價平 14.875% 0 175
jpp凱基61購01 075907 1.22 -- -- 1.21.2300.00%0.00%0.00%0.03%4000.04 價平 28.75% 0 175
今國光凱基61購03 075908 0.74 -- -- 0.770.7800.00%0.00%0.00%0.01%850.07 價平 18.588% 0 175
力成凱基61購07 075909 1.2 ▼-0.07 -5.51% 1.191.200.00%0.00%0.00%0.01%3600.03 價平 22.5% 0 175
台表科凱基61購02 075910 1.12 -- -- 1.051.0600.00%0.00%0.00%0.01%2200.05 價平 28.636% 0 175
台塑化凱基61購02 075911 2.15 ▼-0.75 -25.86% 2.232.2400.00%0.00%0.00%0.00%990.18 價平 21.313% 0 175
達發凱基61購02 075912 1.06 -- -- 0.980.9900.00%0.00%0.00%0.01%9000.017 價平 36% 0 175
采鈺凱基61購04 075913 1.58 -- -- 1.491.500.00%0.00%0.00%0.01%5000.015 價平 7.7% 0 175
台虹凱基61購03 075914 2.43 ▼-0.73 -23.1% 1.872.4400.00%0.00%0.00%0.30%2780.06 價平 22.302% 0 175
南茂凱基63購01 075915 1.12 -- -- 1.071.0800.00%0.00%0.00%0.01%1100.04 價平 18.273% 0 232
臺股指凱基6A購01 075916 1.45 ▼-0.09 -5.84% 1.521.5300.00%0.00%0.00%0.01%65666.660.0004 價平 28.468% 0 448
台積電群益61購16 075917 1.01 -- -- 0.991.0900.00%0.00%0.00%0.10%29000.005 價平 18.966% 0 175
凱美群益61購02 075918 0.78 ▼-0.12 -13.33% 0.840.8700.00%0.00%0.00%0.04%2180.045 價平 39.908% 0 175
新唐群益61購03 075919 1.26 -- -- 01.1200.00%0.00%0.00%0.00%1650.035 價平 19.697% 0 175
1< 上一頁...12921293129412951296...下一頁 >1828
台股大盤 相關文章