• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12931294129512961297...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪群益61購05 075920 3.36 ▼-0.23 -6.41% 3.423.5200.00%0.00%0.00%0.03%3700.06 價平 15.676% 0 175
研揚群益61購01 075921 1.29 ▼-0.3 -18.87% 1.271.3700.00%0.00%0.00%0.08%1950.04 價平 13.077% 0 175
臺股指群益66購01 075922 2.78 -- -- 2.762.7700.00%0.00%0.00%0.00%550000.0005 價平 15.842% 0 324
群臺2X中信65購01 075923 0.82 ▼-0.01 -1.2% 0.830.8400.00%0.00%0.00%0.01%12.880.2 價平 14.907% 0 296
南亞科中信67購01 075924 0.72 ▲0.08 +12.5% 0.720.7300.00%0.00%0.00%0.01%4850.004 價平 10.103% 0 357
貿聯中信61購03 075925 0.64 ▼-0.13 -16.88% 0.640.6500.00%0.00%0.00%0.02%20000.001 價平 -7.5% 0 176
力積電中信62購01 075926 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%1000.022 價平 38.1% 0 207
力積電中信67購01 075927 0.26 ▼-0.01 -3.7% 0.260.2700.00%0.00%0.00%0.04%1140.021 價平 45.702% 0 357
臺股指中信65購02 075928 0.85 -- -- 0.840.8500.00%0.00%0.00%0.01%488880.0001 價平 5.75% 0 296
華通國泰62購03 075929 0.97 -- -- 0.910.9200.00%0.00%0.00%0.01%3500.05 價平 43% 0 207
貿聯國泰62購02 075930 3.11 ▼-0.16 -4.89% 3.093.1100.00%0.00%0.00%0.01%26000.008 價平 17.308% 0 207
華泰富邦61購01 075931 0.52 ▼-0.04 -7.14% 0.510.5200.00%0.00%0.00%0.02%63.880.1 價平 30.416% 0 176
慧洋富邦61購01 075932 0.61 ▼-0.06 -8.96% 0.610.6200.00%0.00%0.00%0.02%117.880.065 價平 30.183% 0 176
智原富邦61購02 075933 0.65 ▲0.02 +3.17% 0.650.6600.00%0.00%0.00%0.02%260.880.018 價平 23.145% 0 176
力積電富邦62購02 075934 0.35 ▼-0.04 -10.26% 0.370.3800.00%0.00%0.00%0.03%112.880.05 價平 45.163% 0 207
富世達富邦61購03 075935 0.84 ▲0.02 +2.44% 0.830.8400.00%0.00%0.00%0.01%1777.880.003 價平 18.161% 0 176
台虹富邦61購02 075936 1.72 ▼-0.43 -20% 01.7200.00%0.00%0.00%0.00%2600.018 價平 16.923% 0 176
台灣50凱基63購10 075937 1.08 ▼-0.08 -6.9% 1.131.1400.00%0.00%0.00%0.01%124.240.151 價平 18.344% 0 235
FB科技凱基63購01 075938 1.31 ▼-0.08 -5.76% 1.361.3700.00%0.00%0.00%0.01%750.3 價平 20.933% 0 235
台塑凱基61購04 075939 1.23 -- -- 1.151.1600.00%0.00%0.00%0.01%96.50.2 價平 36.062% 0 176
1< 上一頁...12931294129512961297...下一頁 >1828
台股大盤 相關文章