加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12931294129512961297...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大61購26 077951 0.21 ▼-0.11 -34.38% 0.220.321980.00%108.23%123.23%0.45%2796.040.003 價外 44.386% 0 84
緯穎元大61購27 077952 0.58 -- -- 0.410.5100.00%104.56%116.49%0.24%2184.190.003 價外 28.807% 0 84
緯穎元大63購07 077953 0.49 -- -- 0.350.4500.00%88.63%98.63%0.29%2450.720.003 價外 36.549% 0 143
緯穎元大64購03 077954 0.85 -- -- 0.630.7300.00%109.20%117.48%0.16%2603.260.003 價外 40.267% 0 174
龍德船元大61購03 077955 0.26 ▼-0.1 -27.78% 0.280.381980.00%99.88%114.88%0.36%150.170.037 價外 30.745% 0 84
力積電元大61購12 077956 0.91 -- -- 0.750.8400.00%134.63%144.01%0.12%77.840.107 價外 32.04% 0 84
力積電元大61購13 077957 0.47 ▼-0.32 -40.51% 0.560.661980.00%0.00%0.00%0.18%60.10.08 價外 11.98% 0 84
臺股指元大61購35 077959 0.47 -- -- 0.20.6300.00%0.00%0.00%2.15%468880.0003 價平 14.225% 0 84
臺股指元大61購36 077960 0.44 ▼-0.11 -20% 0.370.4800.00%0.00%0.00%0.30%448880.0002 價平 10.404% 0 84
臺股指元大61購37 077961 0.68 -- -- 0.480.9400.00%0.00%0.00%0.96%438880.0002 價平 8.362% 0 84
臺股指元大63購27 077962 0.56 -- -- 0.36000.00%0.00%0.00%0.00%566880.0005 價平 28.413% 0 143
鼎元統一65購01 077963 0.72 ▼-0.13 -15.29% 0.730.7400.00%0.00%0.00%0.01%68.970.036 價平 1.261% 0 206
宏致統一67購02 077964 1.2 -- -- 00.9500.00%0.00%0.00%0.00%134.570.018 價平 3.396% 0 265
來億統一6C購01 077965 0.42 ▲0.01 +2.44% 0.420.4300.00%0.00%0.00%0.02%234.560.006 價平 37.329% 0 418
T50反1國票61購01 077966 2.12 ▲0.87 +69.6% 1.771.8700.00%0.00%0.00%0.06%11.72 價平 2.051% 0 84
T50反1國票61購02 077967 2.04 ▲0.43 +26.71% 2.152.2500.00%0.00%0.00%0.05%10.51.5 價平 -9.143% 0 84
元黃金國票61購01 077968 0.91 ▼-0.22 -19.47% 0.880.8900.00%0.00%0.00%0.01%450.6 價平 7.844% 0 84
元黃金國票61購02 077969 0.36 -- -- 0.260.2700.00%0.00%0.00%0.04%551 價平 24.6% 0 84
聯成國票65購01 077972 0.52 ▼-0.03 -5.45% 0.510.5400.00%0.00%0.00%0.06%160.25 價平 28.75% 0 206
華榮國票65購01 077974 0.71 -- -- 0.610.6300.00%0.00%0.00%0.03%420.12 價平 29.762% 0 206
1< 上一頁...12931294129512961297...下一頁 >2501
台股大盤 相關文章