• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12941295129612971298...下一頁 >1828
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀凱基61購03 075940 1.66 ▲0.06 +3.75% 1.721.7300.00%0.00%0.00%0.01%3550.03 價平 9.014% 0 176
華通凱基61購10 075941 0.62 -- -- 0.530.5400.00%0.00%0.00%0.02%3600.04 價平 44.583% 0 176
順德凱基66購01 075942 0.9 ▼-0.11 -10.89% 0.910.9200.00%0.00%0.00%0.01%2700.03 價平 40.556% 0 329
所羅門凱基61購01 075943 0.99 ▼-0.13 -11.61% 1.051.0700.00%0.00%0.00%0.02%2100.075 價平 31.19% 0 176
凱美凱基61購05 075944 1 ▼-0.06 -5.66% 1.041.0500.00%0.00%0.00%0.01%1950.05 價平 32.821% 0 176
瑞昱凱基64購01 075945 1.8 ▲0.14 +8.43% 1.761.7700.00%0.00%0.00%0.01%8500.009 價平 10.353% 0 266
南亞科凱基61購11 075946 0.71 ▼-0.15 -17.44% 0.910.9200.00%0.00%0.00%0.01%7000.015 價平 37.714% 0 176
超豐凱基61購01 075947 0.75 -- -- 0.760.7800.00%0.00%0.00%0.03%2040.075 價平 41.667% 0 176
京元電凱基64購04 075948 1.8 -- -- 1.781.7900.00%0.00%0.00%0.01%3400.025 價平 18.824% 0 266
亞航凱基61購03 075949 1.43 -- -- 1.241.2500.00%0.00%0.00%0.01%750.19 價平 31.733% 0 176
漢翔凱基61購04 075950 2.21 ▼-0.19 -7.92% 2.22.2100.00%0.00%0.00%0.00%750.2 價平 17.6% 0 176
神基凱基61購02 075951 0.99 -- -- 0.910.9200.00%0.00%0.00%0.01%1700.085 價平 33.824% 0 176
晶豪科凱基67購01 075952 1.44 ▲0.07 +5.11% 1.441.4500.00%0.00%0.00%0.01%3250.03 價平 34.769% 0 357
聯詠凱基61購02 075953 2.21 -- -- 2.352.3800.00%0.00%0.00%0.01%5000.02 價平 -3.6% 0 176
智原凱基64購01 075954 1.4 ▲0.01 +.72% 1.431.4400.00%0.00%0.00%0.01%2700.04 價平 25.741% 0 266
健鼎凱基67購01 075955 1.55 -- -- 1.511.5300.00%0.00%0.00%0.01%4500.015 價平 13.222% 0 357
牧德凱基61購05 075956 1.31 -- -- 1.321.3300.00%0.00%0.00%0.01%9000.015 價平 25.667% 0 176
貿聯凱基61購08 075957 1.97 ▼-0.37 -15.81% 1.891.9200.00%0.00%0.00%0.02%28000.006 價平 23.214% 0 176
神達凱基61購03 075958 1.06 ▼-0.08 -7.02% 1.111.1200.00%0.00%0.00%0.01%1350.15 價平 32.444% 0 176
日月光凱基63購01 075959 0.91 ▼-0.07 -7.14% 0.920.9300.00%0.00%0.00%0.01%9500.01 價平 36% 0 235
1< 上一頁...12941295129612971298...下一頁 >1828
台股大盤 相關文章