加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12951296129712981299...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光富邦63購04 077995 0.78 ▼-0.28 -26.42% 0.980.9900.00%0.00%0.00%0.01%4361.050.001 價平 -2.728% 0 143
聯詠富邦61購02 077996 0.29 ▼-0.07 -19.44% 0.280.2900.00%0.00%0.00%0.04%7100.01 價平 30.211% 0 84
京鼎富邦61購02 077997 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%4300.013 價平 46.047% 0 84
群創富邦63購03 077998 0.14 ▼-0.04 -22.22% 0.130.1400.00%0.00%0.00%0.08%61.660.07 價平 41.534% 0 116
日月光富邦61購06 077999 0.27 -- -- 0.130.1400.00%0.00%0.00%0.08%8600.007 價平 38.721% 0 84
帆宣富邦61購02 078000 0.13 -- -- 0.070.0800.00%0.00%0.00%0.14%7400.008 價平 45.608% 0 84
富世達富邦63購02 078001 0.88 ▼-0.42 -32.31% 00.8700.00%0.00%0.00%0.00%2074.370.004 價平 18.529% 0 116
致新富邦61購01 078002 0.28 -- -- 0.220.2300.00%0.00%0.00%0.05%3700.014 價平 36.216% 0 84
宇瞻富邦63購01 078003 0.14 ▼-0.02 -12.5% 0.180.1900.00%0.00%0.00%0.06%3000.015 價平 44.333% 0 116
華通台新67購01 078004 1.3 ▼-0.14 -9.72% 1.281.2900.00%0.00%0.00%0.01%2250.045 價平 29.333% 0 265
華通台新67購02 078007 1.07 ▼-0.14 -11.57% 1.071.1700.00%0.00%0.00%0.09%2650.045 價平 40% 0 265
仁寶台新61購02 078008 0.31 -- -- 0.250.3500.00%0.00%0.00%0.40%450.2 價平 30% 0 84
台積電凱基64購04 078009 23.4 -- -- 20.521.500.00%0.00%0.00%0.05%999.390.018 價平 -113.63% 0 153
華邦電台新67購01 078010 1.21 ▼-0.33 -21.43% 1.231.2500.00%0.00%0.00%0.02%1780.05 價平 32.303% 0 265
華邦電台新67購02 078011 1 ▼-0.15 -13.04% 0.971.0700.00%0.00%0.00%0.10%2100.05 價平 42.619% 0 265
志聖台新61購01 078012 0.21 -- -- 00.2100.00%0.00%0.00%0.00%5700.015 價平 46.579% 0 84
奇鋐台新67購03 078013 2.76 -- -- 02.2400.00%0.00%0.00%0.00%2681.420.004 價平 13.852% 0 265
奇鋐台新67購04 078014 2.4 -- -- 01.7800.00%0.00%0.00%0.00%3128.330.004 價平 26.159% 0 265
晶技台新61購06 078015 0.55 -- -- 0.340.4400.00%0.00%0.00%0.29%1600.025 價平 23.125% 0 84
晶技台新61購07 078016 0.34 ▼-0.29 -46.03% 0.370.4700.00%0.00%0.00%0.27%1900.05 價平 35.263% 0 84
1< 上一頁...12951296129712981299...下一頁 >2501
台股大盤 相關文章