• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12951296129712981299...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光永豐65購01 075558 1.07 -- -- 1.021.0300.00%0.00%0.00%0.01%6228.750.001 價平 37.066% 0 297
大立光永豐6A購01 075559 1.67 ▼-0.05 -2.91% 1.561.5700.00%0.00%0.00%0.01%6228.750.001 價平 37.066% 0 448
奇鋐永豐64購08 075560 1.4 ▼-0.11 -7.28% 1.381.3900.00%0.00%0.00%0.01%24200.002 價平 1.653% 0 265
大聯大永豐64購01 075561 0.84 ▼-0.04 -4.55% 0.48000.00%0.00%0.00%0.00%1500.035 價平 21.667% 0 265
新唐永豐61購02 075562 0.8 ▼-0.03 -3.61% 0.760.7700.00%0.00%0.00%0.01%204.370.03 價平 33.699% 0 175
新唐永豐63購01 075563 0.8 -- -- 0.740.7500.00%0.00%0.00%0.01%245.250.033 價平 44.75% 0 234
臻鼎永豐61購04 075564 0.59 ▼-0.16 -21.33% 0.560.5700.00%0.00%0.00%0.02%9690.015 價平 50.258% 0 175
臻鼎永豐61購05 075565 0.58 ▼-0.09 -13.43% 0.520.5300.00%0.00%0.00%0.02%710.60.005 價平 32.17% 0 175
臻鼎永豐64購02 075566 0.74 -- -- 0.670.6800.00%0.00%0.00%0.01%742.90.005 價平 35.119% 0 265
臻鼎永豐65購02 075567 0.83 ▼-0.06 -6.74% 0.790.800.00%0.00%0.00%0.01%865.640.007 價平 44.319% 0 297
力成永豐61購02 075568 0.86 ▼-0.32 -27.12% 0.840.8500.00%0.00%0.00%0.01%3550.02 價平 21.268% 0 175
力成永豐61購03 075569 0.73 ▼-0.1 -12.05% 0.720.7300.00%0.00%0.00%0.01%3330.015 價平 16.066% 0 175
力成永豐63購03 075570 1.06 ▼-0.08 -7.02% 0.99100.00%0.00%0.00%0.01%4000.02 價平 30.125% 0 234
力成永豐64購01 075571 1.49 ▼-0.21 -12.35% 1.361.3700.00%0.00%0.00%0.01%4600.028 價平 39.239% 0 265
同欣電永豐61購01 075572 0.78 -- -- 0.670.6800.00%0.00%0.00%0.01%2500.02 價平 24.4% 0 175
同欣電永豐61購02 075573 1.32 -- -- 1.131.1400.00%0.00%0.00%0.01%2750.036 價平 31.273% 0 175
同欣電永豐64購01 075574 1.08 -- -- 0.950.9600.00%0.00%0.00%0.01%3000.023 價平 37% 0 265
台塑化永豐61購02 075575 2.11 ▼-0.49 -18.85% 2.142.2400.00%0.00%0.00%0.05%94.650.12 價平 9.35% 0 175
緯穎永豐61購04 075576 1.96 ▲0.09 +4.81% 0.82000.00%0.00%0.00%0.00%74400.003 價平 22.984% 0 175
采鈺永豐61購04 075577 1.21 -- -- 1.061.0700.00%0.00%0.00%0.01%6780.015 價平 30.678% 0 175
1< 上一頁...12951296129712981299...下一頁 >1836
台股大盤 相關文章