加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12961297129812991300...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技台新61購08 078017 0.32 -- -- 0.220.3200.00%0.00%0.00%0.45%2200.05 價平 44.091% 0 84
盛群台新61購01 078018 0.45 -- -- 0.330.4300.00%0.00%0.00%0.30%62.330.142 價平 31.654% 0 84
捷敏台新61購04 078019 0.27 -- -- 0.180.2800.00%0.00%0.00%0.56%1500.04 價平 36.867% 0 84
愛普台新61購03 078020 0.43 -- -- 0.330.4300.00%0.00%0.00%0.30%8100.005 價平 24.938% 0 84
華邦電中信6B購01 078021 0.73 ▼-0.18 -19.78% 0.740.8400.00%0.00%0.00%0.14%1750.025 價平 31.143% 0 360
漢唐中信62購01 078022 0.11 -- -- 0.060.1600.00%0.00%0.00%1.67%15000.006 價平 40.933% 0 87
南亞科中信6B購01 078023 0.8 ▼-0.07 -8.05% 0.780.7900.00%0.00%0.00%0.01%4000.007 價平 14.125% 0 360
力積電中信65購01 078024 0.71 ▼-0.09 -11.25% 0.710.7200.00%0.00%0.00%0.01%69.770.07 價平 24.179% 0 206
國喬群益62購01 078025 1.11 ▼-0.19 -14.62% 1.091.1200.00%0.00%0.00%0.03%13.850.75 價平 9.386% 0 87
中砂群益62購01 078026 1 ▼-0.7 -41.18% 01.0500.00%0.00%0.00%0.00%7500.01 價平 10.8% 0 87
華泰群益62購01 078027 0.44 ▼-0.4 -47.62% 0.410.5100.00%0.00%0.00%0.24%500.25 價平 32.5% 0 87
旺宏群益62購01 078028 0.42 -- -- 0.260.3600.00%0.00%0.00%0.38%1250.05 價平 39.36% 0 87
旺宏群益62購02 078029 0.4 -- -- 0.240.3400.00%0.00%0.00%0.42%1500.075 價平 49.467% 0 87
敬鵬群益62購01 078030 2.19 ▼-0.13 -5.6% 1.99000.00%0.00%0.00%0.00%46.660.25 價平 -1.264% 0 87
金像電群益62購01 078031 0.87 ▼-0.25 -22.32% 0.850.9500.00%0.00%0.00%0.12%996.660.01 價平 18.428% 0 87
京元電群益62購05 078032 0.62 ▼-0.35 -36.08% 0.31000.00%0.00%0.00%0.00%2650.03 價平 22.264% 0 87
京元電群益63購03 078033 0.4 ▼-0.2 -33.33% 0.01000.00%0.00%0.00%0.00%3460.035 價平 40.462% 0 144
兆赫群益62購01 078034 0.25 ▼-0.04 -13.79% 0.220.2300.00%0.00%0.00%0.05%46.660.2 價平 37.634% 0 87
大立光群益62購03 078035 1.53 ▼-0.5 -24.63% 1.491.5900.00%0.00%0.00%0.07%4734.530.002 價平 5.376% 0 87
亞光群益62購01 078036 0.5 ▼-0.15 -23.08% 0.08000.00%0.00%0.00%0.00%166.660.075 價平 25.897% 0 87
1< 上一頁...12961297129812991300...下一頁 >2501
台股大盤 相關文章