• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12961297129812991300...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨大永豐61購01 075578 1.39 ▲0.14 +11.2% 1.391.400.00%0.00%0.00%0.01%119.850.11 價平 25.991% 0 175
美時國票61購03 075579 1.27 -- -- 1.171.1800.00%0.00%0.00%0.01%2100.04 價平 11.905% 0 175
金像電國票65購01 075580 0.82 -- -- 0.720.7300.00%0.00%0.00%0.01%15000.004 價平 39.933% 0 297
凱美國票61購01 075581 0.76 -- -- 0.620.6300.00%0.00%0.00%0.02%2750.045 價平 52.364% 0 175
凱美國票61購02 075582 0.61 ▼-0.13 -17.57% 0.580.5900.00%0.00%0.00%0.02%2300.038 價平 43.043% 0 175
立隆電國票65購01 075583 1.26 -- -- 1.081.0900.00%0.00%0.00%0.01%5100.02 價平 49.314% 0 297
可成國票61購02 075584 1.5 ▼-0.1 -6.25% 1.51.5100.00%0.00%0.00%0.01%2000.04 價平 5.25% 0 175
漢翔國票61購02 075585 1.55 ▲0.32 +26.02% 1.411.4200.00%0.00%0.00%0.01%900.14 價平 27.333% 0 175
臻鼎國票61購01 075586 0.82 -- -- 0.710.7200.00%0.00%0.00%0.01%9690.013 價平 50.258% 0 175
臻鼎國票61購02 075587 0.93 -- -- 0.770.7800.00%0.00%0.00%0.01%8000.011 價平 39.75% 0 175
力成國票65購01 075588 1.52 -- -- 1.281.2900.00%0.00%0.00%0.01%4680.02 價平 40.278% 0 297
同欣電國票65購01 075589 1.23 -- -- 1.081.100.00%0.00%0.00%0.02%3500.03 價平 46% 0 297
台塑化國票61購02 075590 3.85 ▼-0.74 -16.12% 3.853.8700.00%0.00%0.00%0.01%94.50.2 價平 9.206% 0 175
台虹國票61購02 075591 2.34 ▼-0.11 -4.49% 2.322.3500.00%0.00%0.00%0.01%2500.035 價平 4% 0 175
群臺2X台新61購01 075592 0.84 ▼-0.08 -8.7% 0.790.800.00%0.00%0.00%0.01%13.50.4 價平 18.889% 0 175
群臺2X台新61購02 075593 0.66 ▼-0.07 -9.59% 0.650.6600.00%0.00%0.00%0.02%150.4 價平 27% 0 175
台塑台新61購05 075594 1.38 -- -- 1.151.1600.00%0.00%0.00%0.01%880.14 價平 28.75% 0 175
長榮太台新61購02 075595 0.77 ▼-0.01 -1.28% 0.770.7800.00%0.00%0.00%0.01%377.250.047 價平 47.913% 0 175
大立光台新61購07 075596 5.55 ▼-1.05 -15.91% 5.355.400.00%0.00%0.00%0.01%55550.013 價平 29.433% 0 175
緯創台新61購01 075597 2.37 ▲0.11 +4.87% 2.292.3900.00%0.00%0.00%0.04%1500.05 價平 -19.333% 0 175
1< 上一頁...12961297129812991300...下一頁 >1836
台股大盤 相關文章