加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12981299130013011302...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽明凱基65購01 078059 2.63 -- -- 2.262.3600.00%0.00%0.00%0.04%600.2 價平 4.833% 0 206
漢翔凱基62購01 078060 0.22 ▼-0.13 -37.14% 0.260.3600.00%0.00%0.00%0.38%720.11 價平 28.75% 0 87
長榮太凱基62購01 078061 0.65 -- -- 0.530.5400.00%0.00%0.00%0.02%2000.04 價平 26.5% 0 87
奇鋐凱基62購02 078063 1.05 -- -- 00.6900.00%0.00%0.00%0.00%2979.360.004 價平 22.467% 0 87
京鼎凱基62購01 078066 0.21 -- -- 0.130.2300.00%0.00%0.00%0.77%4250.05 價平 45.412% 0 87
群創凱基62購01 078067 0.56 ▼-0.11 -16.42% 0.530.5400.00%0.00%0.00%0.02%470.17 價平 23.298% 0 87
嘉澤凱基62購01 078068 0.56 -- -- 0.430.4400.00%0.00%0.00%0.02%2652.960.01 價平 40.255% 0 87
日月光凱基62購01 078070 0.72 ▼-0.37 -33.94% 0.660.7600.00%0.00%0.00%0.15%6000.015 價平 12.167% 0 87
臻鼎凱基62購01 078071 1.27 -- -- 0.980.9900.00%0.00%0.00%0.01%4500.02 價平 17.111% 0 87
十銓凱基62購01 078072 2.93 -- -- 3.063.1600.00%0.00%0.00%0.03%213.10.041 價平 -25.763% 0 87
亞翔凱基62購02 078073 0.52 -- -- 0.380.3900.00%0.00%0.00%0.03%795.510.015 價平 32.748% 0 87
力成凱基62購01 078075 1.14 -- -- 0.810.8200.00%0.00%0.00%0.01%269.690.051 價平 24.543% 0 87
愛普凱基62購01 078076 1.18 ▼-0.29 -19.73% 1.181.1900.00%0.00%0.00%0.01%8000.015 價平 24% 0 87
緯穎凱基62購01 078077 0.79 ▼-0.34 -30.09% 0.770.7800.00%0.00%0.00%0.01%2179.160.009 價平 28.642% 0 87
龍德船凱基62購01 078078 0.31 ▼-0.18 -36.73% 0.350.3600.00%0.00%0.00%0.03%148.680.05 價平 30.051% 0 87
力積電凱基62購03 078079 1.01 ▼-0.63 -38.41% 1.081.0900.00%0.00%0.00%0.01%59.80.15 價平 11.538% 0 87
富世達凱基62購01 078080 3.9 -- -- 0000.00%0.00%0.00%0.00%1688.190.006 價平 -0.107% 0 87
南茂凱基62購01 078081 1 ▼-0.33 -24.81% 1.021.0300.00%0.00%0.00%0.01%900.1 價平 22.111% 0 87
華城永豐63購03 078082 0.24 ▼-0.15 -38.46% 0.240.2500.00%0.00%0.00%0.04%693.570.011 價平 34.83% 0 116
友達永豐67購02 078083 8.65 ▼-0.4 -4.42% 8.68.6500.00%0.00%0.00%0.01%27.531.017 價平 3.56% 0 266
1< 上一頁...12981299130013011302...下一頁 >2501
台股大盤 相關文章