• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12981299130013011302...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台表科群益61購02 075618 1.32 ▼-0.16 -10.81% 1.281.300.00%0.00%0.00%0.02%2300.05 價平 30.652% 0 175
台塑化群益61購02 075619 3.33 ▼-0.61 -15.48% 3.313.4100.00%0.00%0.00%0.03%88.880.15 價平 3.465% 0 175
達發群益61購01 075620 0.72 -- -- 0000.00%0.00%0.00%0.00%916.880.01 價平 35.979% 0 175
巨大群益61購01 075621 0.91 ▲0.11 +13.75% 0.9100.00%0.00%0.00%0.11%1150.075 價平 22.87% 0 175
臺股指群益69購02 075622 1.79 -- -- 1.641.6500.00%0.00%0.00%0.01%680000.0004 價平 31.259% 0 419
台股增富邦64購01 075623 0.71 -- -- 0.620.6300.00%0.00%0.00%0.02%350.15 價平 21.314% 0 265
台塑富邦61購04 075624 0.92 ▼-0.19 -17.12% 0.910.9200.00%0.00%0.00%0.01%780.08 價平 19.615% 0 175
聯發科群益59購01 075625 23 -- -- 021.700.00%0.00%0.00%0.00%1709.920.01 價平 -119.309% 0 59
台塑富邦64購01 075626 0.71 ▼-0.08 -10.13% 0.70.7100.00%0.00%0.00%0.01%880.055 價平 28.75% 0 265
長興富邦61購01 075627 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%880.042 價平 31.591% 0 175
上銀富邦61購02 075628 0.63 -- -- 0.540.5500.00%0.00%0.00%0.02%4700.015 價平 33.404% 0 175
華通富邦61購05 075629 0.49 ▼-0.09 -15.52% 0.470.4800.00%0.00%0.00%0.02%2500.012 價平 19.4% 0 175
金像電富邦61購03 075630 0.47 ▼-0.05 -9.62% 0.450.4600.00%0.00%0.00%0.02%12000.003 價平 24.917% 0 175
微星富邦61購01 075631 0.63 ▼-0.09 -12.5% 0.650.6600.00%0.00%0.00%0.02%2000.032 價平 26.75% 0 175
慧洋富邦63購02 075632 0.58 ▲0.02 +3.57% 0.590.600.00%0.00%0.00%0.02%120.880.05 價平 30.675% 0 234
臻鼎富邦64購01 075633 0.37 -- -- 0.290.300.00%0.00%0.00%0.03%964.880.006 價平 50.046% 0 265
臻鼎富邦64購02 075634 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%9680.006 價平 50.207% 0 265
同欣電富邦63購01 075635 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%283.880.014 價平 33.423% 0 234
同欣電富邦64購01 075636 0.36 ▼-0.05 -12.2% 0.340.3500.00%0.00%0.00%0.03%328.880.016 價平 42.532% 0 265
至上富邦61購03 075637 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%1190.055 價平 25.798% 0 175
1< 上一頁...12981299130013011302...下一頁 >1836
台股大盤 相關文章