• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12991300130113021303...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦61購18 075638 0.95 ▼-0.04 -4.04% 0.910.9200.00%0.00%0.00%0.01%48000.880.0002 價平 6.123% 0 175
臺股指富邦67購04 075639 0.94 ▼-0.09 -8.74% 0.930.9400.00%0.00%0.00%0.01%60000.810.0002 價平 22.818% 0 356
台塑統一6C購01 075640 0.64 ▼-0.04 -5.88% 0.620.6300.00%0.00%0.00%0.02%88.880.018 價平 29.455% 0 509
台化統一65購02 075641 0.79 ▼-0.1 -11.24% 0.710.7200.00%0.00%0.00%0.01%96.460.038 價平 30.023% 0 297
矽統統一67購01 075642 0.5 -- -- 0.460.4700.00%0.00%0.00%0.02%92.150.038 價平 39.989% 0 356
凱美統一67購01 075643 0.48 -- -- 0.420.4300.00%0.00%0.00%0.02%221.680.008 價平 40.906% 0 356
凱美統一6C購01 075644 0.5 -- -- 0.440.4500.00%0.00%0.00%0.02%271.680.007 價平 51.782% 0 509
興勤統一67購01 075645 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%424.850.008 價平 43.274% 0 356
立隆電統一6C購01 075646 0.51 -- -- 0.450.4600.00%0.00%0.00%0.02%501.680.003 價平 48.473% 0 509
鉅祥統一65購02 075647 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%176.050.022 價平 32.406% 0 297
漢翔統一6C購01 075648 0.69 ▲0.09 +15% 0.660.6700.00%0.00%0.00%0.02%88.880.018 價平 26.418% 0 509
大立光統一67購03 075649 1.15 ▼-0.1 -8% 1.121.1400.00%0.00%0.00%0.02%6168.880.001 價平 36.455% 0 356
聯詠統一6C購01 075650 1.01 -- -- 1.011.0200.00%0.00%0.00%0.01%616.880.004 價平 17.812% 0 509
智原統一6C購01 075651 0.56 ▲0.01 +1.82% 0.560.5700.00%0.00%0.00%0.02%318.880.006 價平 38.064% 0 509
弘憶股統一67購01 075652 0.49 -- -- 0.450.4600.00%0.00%0.00%0.02%78.010.042 價平 39.431% 0 356
望隼統一67購02 075653 0.53 -- -- 0.480.4900.00%0.00%0.00%0.02%285.90.008 價平 35.992% 0 356
新唐統一67購01 075654 0.49 ▼-0.03 -5.77% 0.490.500.00%0.00%0.00%0.02%199.990.008 價平 32.247% 0 356
新唐統一67購02 075655 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%237.80.012 價平 43.019% 0 356
新唐統一6C購01 075656 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%241.680.007 價平 43.934% 0 509
臻鼎統一67購01 075657 0.48 -- -- 0.420.4300.00%0.00%0.00%0.02%904.080.004 價平 46.686% 0 356
1< 上一頁...12991300130113021303...下一頁 >1836
台股大盤 相關文章