• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13001301130213031304...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎統一6C購01 075658 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%888.880.002 價平 45.774% 0 509
盛群統一6C購01 075659 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%101.680.012 價平 46.696% 0 509
力成統一67購02 075660 0.52 ▼-0.1 -16.13% 0.490.500.00%0.00%0.00%0.02%448.050.007 價平 37.619% 0 356
力成統一6C購01 075661 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%461.680.004 價平 39.46% 0 509
同欣電統一6C購01 075662 0.49 ▼-0.04 -7.55% 0.490.500.00%0.00%0.00%0.02%316.880.005 價平 40.356% 0 509
騰輝電統一67購02 075663 0.47 ▼-0.02 -4.08% 0.460.4700.00%0.00%0.00%0.02%383.890.009 價平 41.52% 0 356
松川統一67購02 075664 0.5 -- -- 0.390.400.00%0.00%0.00%0.03%385.120.01 價平 46.251% 0 356
台虹統一6C購02 075665 1.04 ▼-0.08 -7.14% 1.031.0400.00%0.00%0.00%0.01%251.680.007 價平 4.641% 0 509
同欣電國泰62購01 075666 1.49 -- -- 1.31.3100.00%0.00%0.00%0.01%2850.035 價平 33.684% 0 206
啟碁國泰62購02 075667 2.08 -- -- 1.931.9400.00%0.00%0.00%0.01%3190.04 價平 21.787% 0 206
南亞科康和61購01 075668 1.42 -- -- 1.221.3100.00%0.00%0.00%0.07%5600.008 價平 28.393% 0 175
台灣50凱基61購08 075669 1.29 -- -- 1.111.1200.00%0.00%0.00%0.01%139.150.302 價平 26.913% 0 175
台塑凱基67購01 075670 2.23 -- -- 1.691.700.00%0.00%0.00%0.01%850.12 價平 26.235% 0 356
台積電永豐63購02 075671 10.7 -- -- 10.311.200.00%0.00%0.00%0.09%1080.950.008 價平 -117.401% 0 241
英業達凱基61購02 075672 2.1 -- -- 2.262.2800.00%0.00%0.00%0.01%92.020.361 價平 29.907% 0 175
凱美凱基61購01 075673 0.48 ▼-0.06 -11.11% 0.40.4100.00%0.00%0.00%0.03%2750.05 價平 52.364% 0 175
凱美凱基61購02 075674 0.4 ▼-0.2 -33.33% 0.380.3900.00%0.00%0.00%0.03%2550.035 價平 48.627% 0 175
凱美凱基61購03 075675 0.63 ▼-0.25 -28.41% 0.580.5900.00%0.00%0.00%0.02%2350.045 價平 44.255% 0 175
凱美凱基61購04 075676 0.76 -- -- 0.520.5300.00%0.00%0.00%0.02%2150.03 價平 39.07% 0 175
研華凱基61購03 075677 2.55 ▼-0.15 -5.56% 2.472.4900.00%0.00%0.00%0.01%587.370.02 價平 1.084% 0 175
1< 上一頁...13001301130213031304...下一頁 >1836
台股大盤 相關文章