加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13001301130213031304...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興國票62購01 078104 1.47 -- -- 1.231.2400.00%0.00%0.00%0.01%600.15 價平 4.167% 0 87
台積電國票62購02 078105 0.64 ▼-0.19 -22.89% 0.630.6400.00%0.00%0.00%0.02%2293.250.005 價平 6.901% 0 87
台積電國票63購04 078106 0.69 ▼-0.22 -24.18% 0.660.6700.00%0.00%0.00%0.02%2343.10.005 價平 8.881% 0 116
台積電國票63購05 078107 0.22 ▼-0.15 -40.54% 0.220.2300.00%0.00%0.00%0.05%2941.340.008 價平 27.414% 0 116
台積電國票63購06 078108 0.54 -- -- 0.360.3700.00%0.00%0.00%0.03%3340.170.012 價平 36.081% 0 116
華邦電國票62購02 078109 0.58 -- -- 0.470.4800.00%0.00%0.00%0.02%1700.028 價平 29.118% 0 87
金像電國票66購01 078110 1.03 ▼-0.15 -12.71% 11.0100.00%0.00%0.00%0.01%12000.006 價平 32.25% 0 236
漢唐國票65購01 078111 0.39 ▼-0.19 -32.76% 0.40.4100.00%0.00%0.00%0.03%15000.003 價平 40.933% 0 206
南亞科國票62購02 078112 0.65 ▼-0.15 -18.75% 0.680.6900.00%0.00%0.00%0.01%4300.011 價平 20.116% 0 87
智原國票62購02 078113 0.51 -- -- 0.390.400.00%0.00%0.00%0.03%2200.024 價平 27.045% 0 87
日月光國票62購02 078114 0.75 -- -- 0.530.6100.00%0.00%0.00%0.15%6200.008 價平 15% 0 87
定穎控國票65購03 078115 0.42 ▼-0.15 -26.32% 0.470.4800.00%0.00%0.00%0.02%1500.032 價平 34.2% 0 178
國精化國票62購01 078116 0.2 -- -- 00.1100.00%0.00%0.00%0.00%2400.05 價平 46.667% 0 87
啟碁國票62購02 078117 0.32 -- -- 00.2200.00%0.00%0.00%0.00%2600.018 價平 36.731% 0 87
光聖國票62購01 078118 0.31 ▼-0.12 -27.91% 0.310.3200.00%0.00%0.00%0.03%15000.005 價平 33% 0 87
愛普國票62購01 078119 0.77 ▼-0.19 -19.79% 0.710.7200.00%0.00%0.00%0.01%7000.01 價平 13.143% 0 87
愛普國票63購01 078120 0.89 ▼-0.18 -16.82% 0.850.8600.00%0.00%0.00%0.01%8500.01 價平 28.471% 0 144
緯穎國票62購03 078121 0.42 ▼-0.14 -25% 0.40.4100.00%0.00%0.00%0.03%2011.540.003 價平 22.696% 0 87
來億國票62購01 078122 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%2100.04 價平 30% 0 87
至上國票65購01 078123 0.78 -- -- 0.710.7200.00%0.00%0.00%0.01%1160.06 價平 37.069% 0 206
1< 上一頁...13001301130213031304...下一頁 >2501
台股大盤 相關文章