加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13011302130313041305...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂國票66購01 078124 1.02 -- -- 0.810.8200.00%0.00%0.00%0.01%1200.05 價平 41.583% 0 236
華城富邦63購03 078125 0.22 ▼-0.06 -21.43% 0.180.1900.00%0.00%0.00%0.06%707.890.006 價平 36.148% 0 144
華邦電富邦62購02 078126 0.27 -- -- 0.20.2100.00%0.00%0.00%0.05%1500.018 價平 19.667% 0 87
華邦電富邦62購03 078127 0.24 ▼-0.1 -29.41% 0.240.2500.00%0.00%0.00%0.04%1600.02 價平 24.688% 0 87
英業達富邦62購01 078128 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%800.06 價平 34.25% 0 87
所羅門富邦63購01 078129 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%180.880.03 價平 48.529% 0 116
矽統富邦63購03 078130 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%56.210.057 價平 25.903% 0 144
技嘉富邦62購01 078131 0.23 ▼-0.09 -28.12% 0.210.2200.00%0.00%0.00%0.05%443.60.015 價平 32.822% 0 87
研華富邦65購01 078132 0.51 ▼-0.14 -21.54% 0.480.4900.00%0.00%0.00%0.02%779.880.008 價平 29.22% 0 178
南亞科富邦63購08 078133 0.29 ▼-0.06 -17.14% 0.270.2800.00%0.00%0.00%0.04%458.880.006 價平 25.144% 0 144
南亞科富邦63購09 078134 0.26 ▼-0.07 -21.21% 0.240.2500.00%0.00%0.00%0.04%438.880.005 價平 21.733% 0 144
京元電富邦63購01 078135 0.26 -- -- 00.1400.00%0.00%0.00%0.00%313.880.012 價平 34.37% 0 144
華航富邦62購01 078136 0.27 ▼-0.03 -10% 0.260.2700.00%0.00%0.00%0.04%250.2 價平 15.2% 0 87
玉山金富邦65購01 078137 0.88 ▼-0.09 -9.28% 0.890.900.00%0.00%0.00%0.01%510.13 價平 7.842999% 0 178
元大金富邦62購01 078138 0.32 ▼-0.21 -39.62% 0.440.4500.00%0.00%0.00%0.02%81.730.083 價平 18.145% 0 87
永豐金富邦65購01 078139 0.35 ▼-0.1 -22.22% 0.380.3900.00%0.00%0.00%0.03%55.580.126 價平 24.973% 0 178
中信金富邦62購01 078140 0.66 ▼-0.06 -8.33% 0.610.6200.00%0.00%0.00%0.02%890.155 價平 17.528% 0 87
晶豪科富邦63購03 078141 0.43 ▼-0.17 -28.33% 0.470.4800.00%0.00%0.00%0.02%214.880.012 價平 3.434% 0 144
大立光富邦63購05 078142 0.91 ▼-0.29 -24.17% 1.111.1300.00%0.00%0.00%0.02%4063.760.001 價平 -10.243% 0 144
奇鋐富邦63購05 078143 1.03 -- -- 00.6200.00%0.00%0.00%0.00%2741.880.002 價平 15.751% 0 144
1< 上一頁...13011302130313041305...下一頁 >2501
台股大盤 相關文章