• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13011302130313041305...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐凱基61購07 075678 1.18 -- -- 0.950.9800.00%0.00%0.00%0.03%1574.420.008 價平 28.863% 0 175
南亞科凱基64購04 075679 1.78 -- -- 1.551.5600.00%0.00%0.00%0.01%5200.015 價平 22.885% 0 265
京元電凱基61購08 075680 1.23 ▼-0.29 -19.08% 1.161.1700.00%0.00%0.00%0.01%4000.035 價平 32.25% 0 175
立隆電凱基61購02 075681 0.85 ▼-0.13 -13.27% 0.720.7300.00%0.00%0.00%0.01%5140.03 價平 49.708% 0 175
立隆電凱基61購03 075682 0.93 ▼-0.1 -9.71% 0.780.7900.00%0.00%0.00%0.01%4500.025 價平 42.556% 0 175
立隆電凱基61購04 075683 0.8 ▼-0.2 -20% 0.770.7800.00%0.00%0.00%0.01%4000.02 價平 35.375% 0 175
台積電統一63購03 075684 4.34 -- -- 4.184.7200.00%0.00%0.00%0.13%994.360.003 價平 -136.333% 0 241
漢翔凱基61購03 075685 1.49 ▲0.3 +25.21% 1.451.500.00%0.00%0.00%0.03%95.50.2 價平 31.518% 0 175
大立光凱基61購12 075686 0.54 ▼-0.08 -12.9% 0.540.5500.00%0.00%0.00%0.02%65000.002 價平 39.692% 0 175
大立光凱基63購04 075687 0.8 ▼-0.08 -9.09% 0.780.7900.00%0.00%0.00%0.01%52500.001 價平 25.333% 0 234
大立光凱基63購05 075688 1.18 ▲0.04 +3.51% 1.011.0200.00%0.00%0.00%0.01%57500.002 價平 31.826% 0 234
奇鋐凱基61購13 075689 2.09 ▼-0.29 -12.18% 2.082.100.00%0.00%0.00%0.01%24000.004 價平 0.8329999% 0 175
緯創凱基61購06 075690 3.09 ▲0.15 +5.1% 3.053.0900.00%0.00%0.00%0.01%2150.125 價平 16.744% 0 175
玉晶光凱基61購04 075691 0.76 ▼-0.13 -14.61% 0.680.6900.00%0.00%0.00%0.01%6900.012 價平 26.522% 0 175
新唐凱基61購01 075692 0.54 -- -- 0.450.4600.00%0.00%0.00%0.02%2400.05 價平 43.542% 0 175
新唐凱基61購02 075693 0.74 -- -- 0.630.6400.00%0.00%0.00%0.02%1800.035 價平 24.722% 0 175
臻鼎凱基61購07 075694 0.46 ▼-0.06 -11.54% 0.430.4500.00%0.00%0.00%0.05%9690.016 價平 50.258% 0 175
臻鼎凱基61購08 075695 0.66 ▼-0.02 -2.94% 0.550.6500.00%0.00%0.00%0.18%8500.015 價平 43.294% 0 175
臻鼎凱基61購09 075696 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%7500.012 價平 35.733% 0 175
臻鼎凱基61購10 075697 0.72 ▼-0.08 -10% 0.680.7200.00%0.00%0.00%0.06%6500.01 價平 25.846% 0 175
1< 上一頁...13011302130313041305...下一頁 >1836
台股大盤 相關文章