加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13021303130413051306...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞光富邦62購02 078144 0.37 ▼-0.04 -9.76% 0.370.3800.00%0.00%0.00%0.03%1500.03 價平 17.667% 0 87
新日興富邦63購04 078147 0.11 ▼-0.05 -31.25% 0.10.1100.00%0.00%0.00%0.10%180.880.016 價平 39.463% 0 144
定穎控富邦63購04 078149 0.27 ▼-0.15 -35.71% 0.320.3300.00%0.00%0.00%0.03%135.880.033 價平 27.362% 0 144
定穎控富邦63購05 078150 0.3 ▼-0.12 -28.57% 0.340.3500.00%0.00%0.00%0.03%126.880.03 價平 22.21% 0 144
臻鼎富邦63購05 078151 0.27 ▼-0.09 -25% 0.260.2700.00%0.00%0.00%0.04%560.880.007 價平 33.497% 0 144
啟碁富邦63購01 078152 0.13 ▼-0.1 -43.48% 00.1300.00%0.00%0.00%0.00%256.880.012 價平 35.962% 0 144
緯穎富邦63購04 078153 0.45 ▼-0.2 -30.77% 0.430.4400.00%0.00%0.00%0.02%2235.040.003 價平 30.426% 0 144
力智富邦63購05 078154 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%246.880.014 價平 33.773% 0 144
力智富邦63購06 078155 0.24 ▼-0.1 -29.41% 0.240.2500.00%0.00%0.00%0.04%231.880.013 價平 29.489% 0 144
力積電富邦63購04 078156 0.3 ▼-0.1 -25% 0.340.3500.00%0.00%0.00%0.03%78.520.076 價平 32.629% 0 116
AES富邦63購03 078157 0.22 ▼-0.09 -29.03% 0.210.2200.00%0.00%0.00%0.05%1010.880.003 價平 30.259% 0 144
泰金寶富邦63購05 078158 0.41 ▼-0.02 -4.65% 0.40.4100.00%0.00%0.00%0.03%8.410.318 價平 14.388% 0 144
泰金寶富邦65購01 078159 0.25 ▼-0.1 -28.57% 0.320.3300.00%0.00%0.00%0.03%10.990.41 價平 34.486% 0 178
台灣50台新62購01 078160 0.66 -- -- 0.340.4400.00%0.00%0.00%0.29%1110.2 價平 16.667% 0 87
T50正2台新62購05 078161 0.51 -- -- 0.330.4300.00%0.00%0.00%0.30%310.11 價平 15.161% 0 87
元金2X台新62購01 078162 0.75 ▼-0.2 -21.05% 0.730.8300.00%0.00%0.00%0.14%800.15 價平 16.312% 0 87
元金2X台新62購02 078163 0.42 -- -- 0.310.4100.00%0.00%0.00%0.32%104.850.15 價平 36.147% 0 87
道瓊銀台新62購01 078164 0.4 -- -- 0.330.4300.00%0.00%0.00%0.30%550.2 價平 26.236% 0 87
道瓊銀台新62購02 078165 0.25 -- -- 0.210.3100.00%0.00%0.00%0.48%660.2 價平 38.53% 0 87
美費半台新62購01 078166 0.55 -- -- 0.370.4700.00%0.00%0.00%0.27%900.1 價平 24.5% 0 87
1< 上一頁...13021303130413051306...下一頁 >2501
台股大盤 相關文章