• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13021303130413051306...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成凱基61購04 075698 1.32 -- -- 1.091.100.00%0.00%0.00%0.01%4680.05 價平 40.278% 0 175
力成凱基61購05 075699 1.19 ▼-0.11 -8.46% 1.041.0500.00%0.00%0.00%0.01%4100.035 價平 31.829% 0 175
力成凱基61購06 075700 1.25 -- -- 1.071.0800.00%0.00%0.00%0.01%3500.025 價平 20.143% 0 175
同欣電凱基61購02 075701 0.97 ▼-0.26 -21.14% 11.0100.00%0.00%0.00%0.01%3500.045 價平 46% 0 175
同欣電凱基61購03 075702 0.82 ▼-0.38 -31.67% 0.760.7700.00%0.00%0.00%0.01%3000.035 價平 37% 0 175
同欣電凱基61購04 075703 0.99 ▼-0.1 -9.17% 0.970.9800.00%0.00%0.00%0.01%2500.025 價平 24.4% 0 175
台表科凱基61購01 075704 1.04 ▼-0.1 -8.77% 1.011.0200.00%0.00%0.00%0.01%2000.035 價平 20.25% 0 175
迅得凱基61購02 075705 1.02 -- -- 0.910.9300.00%0.00%0.00%0.02%1800.05 價平 19.444% 0 175
勤誠凱基61購02 075706 1.45 ▼-0.05 -3.33% 1.21.2200.00%0.00%0.00%0.02%12000.006 價平 8.75% 0 175
臺股指凱基61購20 075707 1.01 -- -- 0.880.8900.00%0.00%0.00%0.01%600000.0005 價平 24.897% 0 175
臺股指凱基61購21 075709 1 -- -- 0.860.8700.00%0.00%0.00%0.01%656880.0008 價平 31.4% 0 175
T50正2元大61購08 075710 0.78 -- -- 0.770.7800.00%97.98%98.56%1.28%550.2 價外 39.04% 0 175
T50正2元大64購02 075711 1.05 -- -- 0.920.9300.00%98.63%99.23%1.08%530.15 價外 36.74% 0 265
T50反1元大63購09 075712 1.55 ▲0.02 +130.72% 1.521.52550.00%49.26%49.26%0.00%10.881 價外 3.03% 0 234
台化元大61購08 075713 1.34 ▼-0.21 -1354.84% 1.3802210.00%109.24%0.00%0.00%79.20.093 價外 18.06% 0 175
大亞元大61購02 075714 1.52 -- -- 1.371.400.00%104.07%105.27%1.45%43.150.168 價外 15.87% 0 175
為升元大61購02 075715 0.5 -- -- 0.470.4800.00%99.67%100.53%2.08%1700.05 價外 44.24% 0 175
台積電元大61購56 075716 1.2 ▼-0.01 -82.64% 1.21.249090.00%64.69%66.24%3.23%26900.004 價外 12.64% 0 175
金像電元大61購17 075717 0.59 ▼-0.02 -327.87% 0.580.5914220.00%103.99%105.01%1.69%13000.004 價外 31.15% 0 175
金像電元大61購18 075718 0.41 ▼-0.04 -888.89% 0.420.43700.00%98.30%99.67%2.33%12550.003 價外 28.69% 0 175
1< 上一頁...13021303130413051306...下一頁 >1836
台股大盤 相關文章