• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13031304130513061307...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電元大63購04 075719 0.68 ▲0.01 +149.25% 0.660.671820.00%104.54%105.44%1.49%13950.004 價外 35.84% 0 234
凱美元大61購01 075720 0.78 -- -- 0.580.6800.00%123.29%133.75%14.71%230.850.027 價外 43.25% 0 175
凱美元大61購02 075721 0.72 -- -- 0.540.6400.00%124.53%135.46%15.62%239.40.026 價外 45.28% 0 175
研華元大61購04 075722 2.09 ▼-0.32 -1327.8% 2.22.26610.00%88.70%90.22%2.65%747.910.025 價外 22.99% 0 175
國碩元大61購04 075723 1 ▼-0.03 -291.26% 0.560100.00%87.17%0.00%0.00%500.155 價外 33.4% 0 175
南亞科元大67購05 075724 1.71 ▲0.03 +178.57% 1.81.841260.00%144.69%147.72%2.17%5670.009 價外 23.28% 0 356
友達元大63購11 075725 1.07 -- -- 0.860.900.00%128.45%131.93%4.44%40.950.153 價外 41.51% 0 234
興勤元大61購03 075726 0.33 ▼-0.07 -1750% 0.340.351420.00%108.91%110.47%2.78%3910.01 價外 38.49% 0 175
義隆元大61購04 075727 1.05 ▼-0.11 -948.28% 1.051.073700.00%99.14%100.21%1.87%238.50.042 價外 30.61% 0 175
立隆電元大63購02 075728 0.66 -- -- 0.670.6800.00%139.63%140.85%1.47%471.50.01 價外 44.54% 0 234
立隆電元大66購01 075729 0.56 -- -- 0.490.500.00%138.30%140.03%2.00%5130.006 價外 49.03% 0 326
華航元大61購04 075730 1.42 ▲0.12 +923.08% 1.411.44920.00%84.05%85.02%2.08%29.40.549 價外 27.89% 0 175
長榮太元大61購03 075731 0.75 ▼-0.04 -506.33% 0.760.776140.00%108.91%109.77%1.30%2780.022 價外 30.4% 0 175
長榮太元大66購01 075732 0.35 ▼-0.02 -540.54% 0.360.37100.00%109.09%110.65%2.70%375.50.009 價外 48.47% 0 326
元日2X群益59購01 075733 0.14 -- -- 0.01000.00%0.00%0.00%0.00%240.175 價平 24.792% 0 59
晶豪科元大61購07 075734 1.82 ▲0.09 +520.23% 1.81.832130.00%123.91%125.20%1.10%2320.028 價外 8.62% 0 175
晶豪科元大63購04 075735 1.52 ▼-0.1 -617.28% 1.571.59100.00%124.15%125.15%1.26%3290.03 價外 35.56% 0 234
大立光元大63購17 075736 0.89 ▼-0.02 -219.78% 0.920.956180.00%114.98%117.31%3.16%62050.001 價外 34% 0 234
亞光元大61購05 075737 0.97 ▼-0.01 -102.04% 0.970.995170.00%93.69%95.31%2.02%1500.034 價外 11% 0 175
玉晶光元大61購04 075738 1.7 ▲0.01 +59.17% 1.661.66170.00%99.96%99.96%0.00%7630.022 價外 32.37% 0 175
1< 上一頁...13031304130513061307...下一頁 >1836
台股大盤 相關文章