加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13031304130513061307...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電台新62購01 078167 1.57 -- -- 1.11.200.00%0.00%0.00%0.09%9000.01 價平 9.667% 0 87
京元電台新62購01 078168 1.48 -- -- 0.361.0600.00%0.00%0.00%1.94%2650.05 價平 22.264% 0 87
遠傳台新62購01 078169 0.9 -- -- 0.850.8600.00%0.00%0.00%0.01%1300.07 價平 13.846% 0 87
力積電台新62購01 078170 1.44 ▼-0.13 -8.28% 1.351.4500.00%0.00%0.00%0.07%62.790.201 價平 15.751% 0 87
台灣50元大62購01 078171 0.9 -- -- 0.65000.00%52.78%0.00%0.00%960.08 價外 3.646% 0 87
台塑元大62購01 078172 0.42 -- -- 0.350.4500.00%0.00%0.00%0.29%710.055 價外 11.69% 0 87
儒鴻元大62購04 078173 0.98 ▲0.04 +4.26% 0.21.714470.00%79.00%85.45%7.55%371.50.023 價外 6.729% 0 87
中興電元大67購01 078174 0.85 ▼-0.2 -19.05% 0.913510.00%84.17%89.66%0.11%198.50.039 價外 30.227% 0 266
美時元大62購01 078175 0.56 ▼-0.15 -21.13% 0.590.691170.00%78.55%86.37%0.17%199.190.041 價外 16.662% 0 87
中鋼元大66購04 078176 1.74 ▼-0.11 -5.95% 1.711.81100.00%74.80%78.74%0.06%19.90.442 價外 6.784% 0 236
中鋼元大67購03 078177 1.34 -- -- 1.241.3400.00%74.96%79.61%0.08%21.790.345 價外 14.869% 0 266
大成鋼元大62購01 078178 0.81 ▼-0.31 -27.68% 0.750.8500.00%80.78%0.00%0.07%630.341 價外 27.46% 0 87
鴻海元大62購08 078179 0.49 ▼-0.13 -20.97% 0.450.5500.00%55.36%61.41%0.22%2630.041 價外 14.639% 0 87
鴻海元大62購09 078180 0.44 ▼-0.39 -46.99% 0.550.653750.00%60.38%66.39%0.18%2600.04 價外 13.654% 0 87
台積電元大62購11 078181 0.46 ▼-0.28 -37.84% 0.550.641230.00%70.03%0.00%0.16%2427.850.003 價外 12.062% 0 87
台積電元大62購12 078182 0.51 ▼-0.3 -37.04% 0.610.7560.00%69.23%0.00%0.15%2363.040.003 價外 9.650001% 0 87
台積電元大62購13 078183 0.62 ▼-0.27 -30.34% 0.670.7640.00%69.21%77.24%0.13%2303.220.003 價外 7.304% 0 87
華邦電元大62購02 078184 0.68 -- -- 0.580.6800.00%155.67%171.56%0.17%173.50.027 價外 30.548% 0 87
華邦電元大62購03 078185 0.36 ▼-0.15 -29.41% 0.370.471980.00%99.32%115.37%0.27%149.50.027 價外 19.398% 0 87
順德元大62購01 078186 0.34 ▼-0.17 -33.33% 0.10.400.00%58.88%97.67%3.00%188.750.039 價外 29.272% 0 87
1< 上一頁...13031304130513061307...下一頁 >2501
台股大盤 相關文章