• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13041305130613071308...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大聯大元大61購02 075739 1.42 ▼-0.19 -1180.12% 1.441.47180.00%84.30%85.12%2.04%175.50.125 價外 33.9% 0 175
正文元大61購02 075740 1.31 -- -- 1.131.1500.00%98.92%99.85%1.74%510.237 價外 33.24% 0 175
新唐元大61購03 075741 1.13 ▼-0.13 -1031.75% 1.151.16650.00%144.91%145.66%0.86%221.40.037 價外 40.38% 0 175
新唐元大65購01 075742 1.12 -- -- 0.960.9900.00%142.13%145.11%3.03%229.60.022 價外 42.51% 0 297
臻鼎元大61購13 075743 0.79 ▼-0.13 -1413.04% 0.830.8533100.00%129.61%131.55%2.35%7130.008 價外 34.01% 0 175
臻鼎元大61購14 075744 0.7 ▼-0.13 -1566.26% 0.740.7531020.00%129.16%130.13%1.33%7760.008 價外 39.37% 0 175
臻鼎元大61購15 075745 0.64 ▼-0.11 -1466.67% 0.660.6914220.00%128.71%131.65%4.35%8400.008 價外 43.99% 0 175
臻鼎元大63購06 075746 0.37 ▼-0.03 -750% 0.360.375780.00%129.11%130.84%2.70%9690.004 價外 51.44% 0 234
jpp元大61購01 075747 1.39 -- -- 1.271.2800.00%94.19%94.59%0.78%411.50.033 價外 31.11% 0 175
中磊元大61購03 075748 1.54 ▲0.13 +921.99% 1.51.511500.00%99.72%100.11%0.66%1280.105 價外 29.3% 0 175
今國光元大61購01 075749 1.04 -- -- 1.021.0300.00%114.83%115.45%0.97%1080.086 價外 36.02% 0 175
力成元大61購04 075750 1.18 ▼-0.13 -992.37% 0.6501640.00%74.64%0.00%0.00%3870.024 價外 27.78% 0 175
力成元大61購05 075751 0.98 ▼-0.04 -392.16% 0.980.9910900.00%109.11%109.74%1.01%419.50.021 價外 33.37% 0 175
力成元大63購05 075752 0.84 ▼-0.09 -967.74% 0.850.861500.00%109.43%110.15%1.16%451.50.016 價外 38.1% 0 234
力成元大66購02 075753 0.48 ▼-0.01 -204.08% 0.480.49960.00%109.60%110.97%2.04%468.50.007 價外 40.34% 0 326
矽格元大61購06 075754 0.45 ▼-0.05 -1000% 0.270.636110.00%66.72%117.57%55.00%261.50.011 價外 17.59% 0 175
同欣電元大66購02 075755 1.83 -- -- 1.51.600.00%123.75%129.25%6.25%303.410.027 價外 39.36% 0 326
同欣電元大67購02 075756 1.26 -- -- 1.051.1500.00%124.12%132.03%8.70%314.650.018 價外 41.52% 0 356
GIS元大61購02 075757 1.16 -- -- 0.63000.00%124.39%125.09%0.93%960.083 價外 34.38% 0 175
松川元大61購03 075758 0.84 ▼-0.01 -117.65% 0.850.863500.00%118.08%119.00%1.16%288.470.019 價外 27.72% 0 175
1< 上一頁...13041305130613071308...下一頁 >1836
台股大盤 相關文章