• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13051306130713081309...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂元大61購06 075759 0.37 ▼-0.07 -1590.91% 0.370.385240.00%148.90%151.04%2.63%1690.019 價外 46.92% 0 175
立隆電中信64購01 075760 0.47 -- -- 0.380.3900.00%0.00%0.00%0.03%4200.01 價平 38.452% 0 266
大立光中信62購03 075761 0.72 ▼-0.05 -6.49% 0.650.7500.00%0.00%0.00%0.15%55000.001 價平 28.727% 0 207
力成中信66購01 075762 0.6 -- -- 0.550.5600.00%0.00%0.00%0.02%4550.005 價平 38.571% 0 327
台虹中信64購01 075763 1.93 ▼-0.12 -5.85% 1.881.9300.00%0.00%0.00%0.03%2500.02 價平 4% 0 266
台股增永豐65購02 075764 3.5 -- -- 3.113.1300.00%0.00%0.00%0.01%30.50.58 價平 9.705% 0 297
宏碁永豐61購03 075765 1.95 ▼-0.11 -5.34% 1.99200.00%0.00%0.00%0.01%330.36 價平 8.939% 0 178
燿華永豐61購04 075766 1.2 ▼-0.28 -18.92% 1.171.1900.00%0.00%0.00%0.02%520.186 價平 19.038% 0 178
凱美永豐61購04 075767 0.7 ▼-0.13 -15.66% 0.670.6800.00%0.00%0.00%0.01%1800.028 價平 27.222% 0 178
可成永豐61購04 075768 2.18 ▼-0.13 -5.63% 2.182.2200.00%0.00%0.00%0.02%2000.058 價平 5.25% 0 178
奇鋐永豐64購09 075769 2.02 -- -- 0000.00%0.00%0.00%0.00%26880.003 價平 11.458% 0 266
奇鋐永豐64購10 075770 1.92 ▲0.1 +5.49% 0000.00%0.00%0.00%0.00%29880.003 價平 20.348% 0 266
定穎控永豐61購03 075771 1.5 -- -- 1.251.2900.00%0.00%0.00%0.03%1500.074 價平 22.333% 0 178
台塑化永豐64購01 075772 1.82 ▲0.14 +8.33% 1.451.4700.00%0.00%0.00%0.01%830.05 價平 -3.373% 0 266
龍德船永豐63購01 075773 0.88 ▲0.09 +11.39% 0000.00%0.00%0.00%0.00%203.170.03 價平 31.092% 0 235
所羅門國泰62購01 075774 2 ▲0.13 +6.95% 1.99200.00%0.00%0.00%0.01%2000.09 價平 27.5% 0 207
凱美國泰62購01 075775 0.84 ▼-0.03 -3.45% 0.720.7300.00%0.00%0.00%0.01%2400.04 價平 45.417% 0 207
立隆電國泰62購01 075776 1.53 -- -- 1.271.2800.00%0.00%0.00%0.01%4200.03 價平 38.452% 0 207
臻鼎國泰62購01 075777 1.2 -- -- 1.041.0600.00%0.00%0.00%0.02%7500.012 價平 35.733% 0 207
臻鼎國泰62購02 075778 1.08 ▼-0.11 -9.24% 1.071.0800.00%0.00%0.00%0.01%8500.015 價平 43.294% 0 207
1< 上一頁...13051306130713081309...下一頁 >1836
台股大盤 相關文章