加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13061307130813091310...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電永豐64購04 078227 0.43 ▼-0.17 -28.33% 0.440.4900.00%0.00%0.00%0.11%1550.03 價平 22.258% 0 147
華邦電永豐65購04 078228 0.6 ▼-0.11 -15.49% 0.570.5800.00%0.00%0.00%0.02%1500.025 價平 19.667% 0 178
佳能永豐64購01 078229 0.6 ▼-0.16 -21.05% 0.590.600.00%0.00%0.00%0.02%77.70.103 價平 31.274% 0 147
南亞科永豐65購03 078230 0.76 -- -- 0.660.6700.00%0.00%0.00%0.02%3700.008 價平 7.162% 0 178
京元電永豐63購02 078231 1.17 ▼-0.62 -34.64% 1.151.1700.00%0.00%0.00%0.02%234.850.034 價平 12.284% 0 116
兆赫永豐65購01 078232 0.6 -- -- 0.530.5400.00%0.00%0.00%0.02%450.12 價平 35.333% 0 178
新興永豐62購01 078233 0.72 -- -- 0.550.5600.00%0.00%0.00%0.02%400.23 價平 22.625% 0 97
大立光永豐65購02 078234 1.46 -- -- 1.111.1200.00%0.00%0.00%0.01%4707.010.001 價平 4.823% 0 178
智原永豐64購03 078236 0.74 ▼-0.36 -32.73% 0.760.7700.00%0.00%0.00%0.01%2210.039 價平 27.376% 0 147
台塑化永豐62購01 078237 0.57 ▲0.26 +83.87% 0.58000.00%0.00%0.00%0.00%112.20.1 價平 23.619% 0 97
東元國泰63購01 078238 1.08 -- -- 0.850.8600.00%0.00%0.00%0.01%680.12 價平 12.206% 0 116
鴻海國泰66購01 078239 1 ▼-0.39 -28.06% 1.091.100.00%0.00%0.00%0.01%3200.1 價平 29.844% 0 208
華邦電國泰63購04 078240 0.49 ▼-0.25 -33.78% 0.570.5800.00%0.00%0.00%0.02%1400.04 價平 13.929% 0 116
華邦電國泰63購05 078241 0.54 ▼-0.2 -27.03% 0.590.600.00%0.00%0.00%0.02%1530.04 價平 21.242% 0 116
漢唐國泰63購02 078242 0.38 ▼-0.39 -50.65% 0.420.4300.00%0.00%0.00%0.02%12000.008 價平 26.167% 0 116
志聖國泰64購01 078243 0.48 ▼-0.47 -49.47% 0.350.4800.00%0.00%0.00%0.37%5350.018 價平 43.084% 0 147
立隆電國泰63購01 078244 0.31 -- -- 0.220.2300.00%0.00%0.00%0.05%256.110.036 價平 41.236% 0 116
京鼎國泰63購01 078245 0.98 -- -- 0.750.7600.00%0.00%0.00%0.01%3200.035 價平 27.5% 0 116
嘉澤國泰63購01 078246 0.89 -- -- 0.760.7800.00%0.00%0.00%0.03%1916.020.004 價平 17.276% 0 116
祥碩國泰63購01 078247 0.44 -- -- 0.30.3100.00%0.00%0.00%0.03%16500.007 價平 29.697% 0 116
1< 上一頁...13061307130813091310...下一頁 >2501
台股大盤 相關文章