• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13061307130813091310...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎國泰62購03 075779 1.12 -- -- 1.021.0300.00%0.00%0.00%0.01%8000.013 價平 39.75% 0 207
松翰國泰63購01 075780 1.85 -- -- 1.691.7100.00%0.00%0.00%0.01%800.2 價平 31.5% 0 235
采鈺國泰62購01 075781 1.86 ▼-0.09 -4.62% 1.641.6500.00%0.00%0.00%0.01%6000.02 價平 21.667% 0 207
凱美統一65購01 075782 0.42 -- -- 0.340.3500.00%0.00%0.00%0.03%225.790.012 價平 41.981% 0 297
凱美統一67購02 075783 0.41 ▼-0.04 -8.89% 0.40.4100.00%0.00%0.00%0.03%218.880.008 價平 40.15% 0 357
立隆電統一65購06 075784 0.35 -- -- 0.290.300.00%0.00%0.00%0.03%4700.006 價平 45% 0 297
長榮太統一65購03 075785 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%331.450.01 價平 40.715% 0 297
晶技統一67購01 075786 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%277.50.012 價平 40.541% 0 357
新唐統一65購01 075787 0.48 -- -- 0.430.4400.00%0.00%0.00%0.02%227.50.012 價平 40.44% 0 297
新唐統一66購01 075788 0.49 -- -- 0.440.4500.00%0.00%0.00%0.02%219.380.012 價平 38.235% 0 327
臻鼎統一65購05 075789 0.42 -- -- 0.360.3700.00%0.00%0.00%0.03%807.30.004 價平 40.295% 0 297
臻鼎統一65購06 075790 0.39 ▼-0.04 -9.3% 0.370.3800.00%0.00%0.00%0.03%837.20.003 價平 42.427% 0 297
力成統一65購02 075791 0.48 ▼-0.06 -11.11% 0.450.4600.00%0.00%0.00%0.02%425.590.008 價平 34.326% 0 297
同欣電統一65購01 075792 0.49 -- -- 0.420.4300.00%0.00%0.00%0.02%302.40.011 價平 37.5% 0 297
台塑元大61購04 075793 1.32 ▼-0.1 -704.23% 1.341.369590.00%99.29%99.84%0.74%74.80.107 價外 17.78% 0 178
台化元大61購09 075794 1.32 ▼-0.22 -1428.57% 1.391.4410710.00%109.24%111.84%3.47%87.20.107 價外 25.57% 0 178
台化元大61購10 075795 1.61 ▼-0.04 -242.42% 1.481.542030.00%107.70%111.52%3.90%72.80.09 價外 10.85% 0 178
儒鴻元大61購03 075796 1.36 ▲0.04 +303.03% 1.351.374110.00%79.44%79.85%0.74%409.50.026 價外 16.85% 0 178
上銀元大61購08 075797 1.88 ▲0.09 +502.79% 1.921.95260.00%89.09%90.22%1.54%3690.03 價外 12.2% 0 178
台橡元大61購03 075798 1.35 -- -- 1.181.210.00%104.80%105.70%1.67%35.110.37 價外 36.63% 0 178
1< 上一頁...13061307130813091310...下一頁 >1836
台股大盤 相關文章