加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13071308130913101311...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
龍德船國泰63購01 078248 0.55 -- -- 0.440.4600.00%0.00%0.00%0.05%158.60.071 價平 34.426% 0 116
至上國泰63購01 078249 0.6 ▼-0.22 -26.83% 0.710.7200.00%0.00%0.00%0.01%820.08 價平 10.976% 0 116
至上國泰63購02 078250 0.63 -- -- 0.530.5400.00%0.00%0.00%0.02%900.08 價平 18.889% 0 116
台泥國票64購01 078251 0.88 ▼-0.21 -19.27% 0.950.9600.00%0.00%0.00%0.01%300.25 價平 10.833% 0 147
永光國票64購01 078252 0.85 ▼-0.03 -3.41% 0.840.8500.00%0.00%0.00%0.01%45.250.163 價平 26.298% 0 147
台玻國票67購01 078253 1.92 ▼-0.29 -13.12% 1.911.9200.00%0.00%0.00%0.01%640.11 價平 9.688% 0 238
華通國票64購01 078254 0.74 -- -- 0.650.6600.00%0.00%0.00%0.02%2400.028 價平 33.75% 0 147
矽統國票66購01 078255 0.64 ▼-0.14 -17.95% 0.660.6700.00%0.00%0.00%0.02%67.20.101 價平 38.021% 0 208
金像電國票64購02 078256 1.01 ▼-0.35 -25.74% 1.111.1200.00%0.00%0.00%0.01%10000.008 價平 18.7% 0 147
菱生國票64購01 078257 0.56 -- -- 0.450.4600.00%0.00%0.00%0.02%400.22 價平 42.375% 0 147
志聖國票66購01 078258 0.39 -- -- 00.2800.00%0.00%0.00%0.00%6800.011 價平 55.221% 0 208
立隆電國票64購02 078259 0.37 -- -- 0.290.300.00%0.00%0.00%0.03%325.060.028 價平 53.701% 0 147
奇鋐國票64購02 078260 1.21 -- -- 00.8800.00%0.00%0.00%0.00%2780.740.002 價平 16.929% 0 147
德律國票65購01 078261 0.45 -- -- 0.340.3500.00%0.00%0.00%0.03%3800.018 價平 47.105% 0 178
晶技國票64購02 078262 0.48 -- -- 0.380.3900.00%0.00%0.00%0.03%2000.028 價平 38.5% 0 147
緯創國票64購01 078263 0.54 ▼-0.12 -18.18% 0.550.5600.00%0.00%0.00%0.02%2500.03 價平 36% 0 147
京鼎國票64購02 078264 0.52 -- -- 0.40.4100.00%0.00%0.00%0.03%4300.022 價平 46.047% 0 147
牧德國票64購02 078265 0.82 -- -- 0.690.7300.00%0.00%0.00%0.06%798.840.009 價平 30.274% 0 147
帆宣國票66購01 078266 0.93 -- -- 0.720.7300.00%0.00%0.00%0.01%6600.012 價平 39.015% 0 208
松川國票66購01 078268 1.06 -- -- 0.850.8700.00%0.00%0.00%0.02%2700.022 價平 28.333% 0 208
1< 上一頁...13071308130913101311...下一頁 >2501
台股大盤 相關文章