• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13071308130913101311...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大61購58 075799 1.11 -- -- 1.11.28710.00%64.70%69.87%8.33%24950.003 價外 5.81% 0 178
台積電元大61購59 075800 1.17 -- -- 1.161.220800.00%64.92%66.99%3.33%24450.003 價外 3.89% 0 178
順德元大61購04 075801 1.04 ▼-0.13 -1111.11% 1.041.0613230.00%127.64%129.47%1.89%208.50.025 價外 23.26% 0 178
所羅門元大61購02 075802 1.09 ▼-0.09 -762.71% 1.081.0911250.00%94.29%94.76%0.92%208.50.055 價外 31.18% 0 178
金像電元大63購05 075803 0.63 -- -- 0.60.61260.00%103.84%105.03%1.64%12100.003 價外 26.03% 0 235
瑞昱元大61購05 075804 1.69 ▲0.02 +119.76% 1.711.723640.00%104.96%105.44%0.58%9040.01 價外 16.15% 0 178
漢唐元大61購09 075805 0.9 ▼-0.02 -217.39% 0.890.96050.00%97.80%100.08%2.22%1128.740.003 價外 1.22% 0 178
南亞科元大61購12 075806 1.76 -- -- 1.771.811590.00%144.79%147.22%2.21%5990.014 價外 27.38% 0 178
南亞科元大61購13 075807 1.81 ▼-0.03 -163.04% 1.931.972530.00%145.07%147.81%2.03%5050.013 價外 13.86% 0 178
京元電元大61購16 075808 1.55 -- -- 1.571.592590.00%109.78%111.17%1.26%284.50.02 價外 3.51% 0 178
立隆電元大61購01 075809 0.79 ▼-0.01 -125% 0.810.829270.00%139.13%140.29%1.22%382.50.012 價外 31.63% 0 178
鉅祥元大61購03 075810 0.99 ▼-0.1 -917.43% 0.6902870.00%62.47%0.00%0.00%1200.035 價外 1.67% 0 178
長榮太元大61購04 075811 0.83 ▼-0.03 -348.84% 0.840.855310.00%109.53%110.19%1.18%3130.029 價外 38.18% 0 178
神基元大61購01 075812 0.78 ▼-0.05 -602.41% 0.80.816820.00%94.50%95.12%1.23%1670.054 價外 32.63% 0 178
奇鋐元大61購35 075813 2.08 ▼-0.33 -1369.29% 2.182.21500.00%103.09%104.22%1.36%28350.004 價外 14.81% 0 178
奇鋐元大63購03 075814 2.39 ▼-0.26 -981.13% 2.482.51500.00%103.16%104.17%1.20%29100.004 價外 17.01% 0 235
亞光元大61購06 075815 1.01 ▼-0.04 -380.95% 1.011.03150.00%94.05%95.44%1.94%1600.039 價外 16.56% 0 178
聯詠元大61購02 075816 1.96 ▲0.11 +594.59% 1.911.92240.00%89.66%90.03%0.52%5950.019 價外 13.28% 0 178
聯詠元大61購03 075817 2.1 ▲0.07 +344.83% 2.112.11890.00%89.76%89.76%0.00%5040.016 價內 2.38% 0 178
智原元大61購05 075818 0.72 ▲0.01 +140.84% 0.760.7714750.00%107.36%108.86%1.30%2000.013 --% 0 178
1< 上一頁...13071308130913101311...下一頁 >1836
台股大盤 相關文章