加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13081309131013111312...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇瞻國票64購01 078269 0.33 -- -- 0.370.3800.00%0.00%0.00%0.03%3300.024 價平 49.394% 0 147
元黃金元大63購01 078270 0.89 -- -- 0.76000.00%44.83%0.00%0.00%480.4 價外 13.604% 0 116
滬深2X元大63購08 078272 0.65 ▼-0.13 -16.67% 0.660300.00%59.38%0.00%0.00%180.5 價外 11.611% 0 116
中502X元大63購01 078273 0.75 -- -- 0.68000.00%66.84%0.00%0.00%122 價外 29.25% 0 116
美費半元大63購01 078274 0.78 -- -- 0.52000.00%71.57%0.00%0.00%950.15 價外 28.474% 0 116
台塑元大64購02 078275 0.76 ▲0.03 +4.11% 0.750.76620.00%114.11%0.00%0.01%610.041 價內 -2.787% 0 147
大成鋼元大64購01 078276 0.99 -- -- 0.760.8600.00%57.18%0.00%0.13%43.90.082 價內 -4.1% 0 147
華通元大63購05 078277 1.1 ▼-0.24 -17.91% 1.091.1900.00%134.15%141.96%0.09%2170.037 價外 26.728% 0 116
華通元大63購06 078278 3.18 -- -- 03.6200.00%0.00%395.83%0.00%2260.034 價外 29.646% 0 116
華通元大64購05 078279 0.37 ▼-0.12 -24.49% 0.420.522020.00%133.13%152.53%0.24%234.50.013 價外 32.196% 0 147
鴻海元大63購12 078280 0.45 ▼-0.28 -38.36% 0.550.651770.00%63.00%69.44%0.18%2660.033 價外 15.602% 0 116
鴻海元大64購17 078281 0.7 ▼-0.18 -20.45% 0.730.8340.00%74.89%80.95%0.14%278.50.03 價外 19.39% 0 147
台積電元大63購16 078282 0.76 ▼-0.31 -28.97% 0.860.93340.00%70.28%76.75%0.08%2248.380.003 價外 5.043% 0 116
台積電元大63購17 078283 0.96 ▼-0.08 -7.69% 0.870.952080.00%70.09%0.00%0.09%2228.440.003 價外 4.193% 0 116
台積電元大64購19 078284 0.63 ▼-0.11 -14.86% 0.640.69450.00%74.70%78.46%0.08%2333.130.002 價外 8.492% 0 147
華碩元大64購01 078285 1.77 ▼-0.22 -11.06% 1.220230.00%89.10%94.58%0.00%8360.009 價內 -2.751% 0 147
微星元大64購05 078286 0.49 ▼-0.1 -16.95% 0.50.63830.00%95.06%116.03%0.20%133.560.015 價內 -2.576% 0 147
研華元大64購02 078287 0.67 ▼-0.26 -27.96% 0.680.7810720.00%64.86%72.18%0.15%6140.01 價外 10.098% 0 147
超豐元大64購01 078289 1.02 -- -- 0.820.9200.00%119.30%129.64%0.12%125.220.04 價外 22.137% 0 147
志聖元大64購01 078290 0.39 -- -- 0.090.3800.00%117.69%132.63%3.22%6150.01 價外 50.488% 0 147
1< 上一頁...13081309131013111312...下一頁 >2501
台股大盤 相關文章