• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13081309131013111312...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原元大63購01 075819 0.63 ▼-0.02 -307.69% 0.650.666030.00%109.04%110.18%1.52%277.50.014 價外 27.93% 0 235
晶技元大63購03 075820 1.13 ▼-0.08 -661.16% 1.111.132470.00%134.32%135.87%1.77%2560.026 價外 38.09% 0 235
健鼎元大67購01 075821 1.3 -- -- 1.281.3220.00%89.12%90.37%1.54%4490.011 價外 12.81% 0 357
宏致元大61購04 075822 1.69 ▼-0.1 -558.66% 1.751.755420.00%99.79%99.79%0.00%1170.102 價外 22.05% 0 178
神達元大61購06 075823 1.54 -- -- 1.461.4800.00%94.13%95.14%1.35%1060.079 價外 14.25% 0 178
日月光元大63購08 075824 1.46 ▼-0.06 -394.74% 1.471.451690.00%105.00%104.13%0.00%9060.012 價外 32.56% 0 235
大銀元大65購01 075825 1.36 ▲0.03 +225.56% 1.351.39740.00%112.36%114.80%2.88%2720.024 價外 27.94% 0 297
材料元大61購03 075826 0.92 ▼-0.02 -212.77% 0.920.939030.00%99.66%100.49%1.08%59.40.088 價外 16.33% 0 178
事欣科元大61購03 075827 0.83 ▼-0.09 -978.26% 0.850.868050.00%109.74%110.58%1.16%138.50.042 價外 26.35% 0 178
jpp元大61購02 075828 1.06 -- -- 0.910.9200.00%94.18%94.68%1.09%4410.027 價外 35.71% 0 178
亞翔元大61購08 075829 0.58 ▼-0.17 -2266.67% 0.590.625820.00%108.72%109.90%1.69%10650.004 價外 27.98% 0 178
精成科元大61購04 075830 0.58 -- -- 0.50.5100.00%94.07%94.92%1.96%1430.052 價外 38.25% 0 178
盛群元大61購04 075831 0.88 -- -- 0.810.8200.00%119.20%120.21%1.22%72.40.068 價外 26.52% 0 178
力成元大61購06 075832 2.19 ▼-0.36 -1411.76% 2.362.391310.00%109.56%110.92%1.26%2930.03 價外 4.61% 0 178
力成元大63購06 075833 1.63 ▼-0.11 -632.18% 1.621.64360.00%109.46%110.65%1.22%322.50.02 價外 13.33% 0 235
力成元大66購03 075834 1.28 ▼-0.03 -229.01% 1.271.291190.00%109.31%110.75%1.55%3520.014 價外 20.6% 0 327
台表科元大61購03 075835 1.18 ▼-0.14 -1060.61% 1.191.2180.00%119.38%120.88%1.65%2010.031 價外 21.64% 0 178
台塑化元大61購01 075836 2.2 ▼-0.75 -2542.37% 2.192.2120.00%99.51%100.13%0.90%99.30.149 價外 21.65% 0 178
達發元大61購02 075837 1.43 ▼-0.08 -529.8% 1.391.42270.00%104.06%105.42%2.11%8060.014 價外 28.78% 0 178
采鈺元大61購01 075838 1.51 ▼-0.06 -382.17% 1.491.491900.00%104.09%104.09%0.00%4820.012 價外 4.15% 0 178
1< 上一頁...13081309131013111312...下一頁 >1836
台股大盤 相關文章