加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13091310131113121313...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電元大64購01 078291 0.22 ▼-0.09 -29.03% 0.230.331500.00%146.29%179.83%0.43%270.390.008 價外 44.34% 0 147
鉅祥元大64購03 078292 0.57 -- -- 0.410.5100.00%89.55%100.54%0.24%127.470.042 價外 29.081% 0 147
萬海元大64購01 078293 1.9 ▼-0.36 -15.93% 1.932.03600.00%84.77%88.45%0.05%1170.102 價外 8.120001% 0 147
長榮航元大63購01 078294 0.53 ▼-0.16 -23.19% 0.570.67780.00%78.82%87.46%0.18%52.40.124 價外 16.794% 0 116
緯創元大63購03 078297 0.84 -- -- 0.670.7700.00%93.37%100.03%0.15%225.50.046 價外 29.047% 0 116
緯創元大64購02 078298 0.43 -- -- 0.350.4500.00%94.65%107.61%0.29%2340.02 價外 31.624% 0 147
群創元大64購06 078299 0.92 ▼-0.24 -20.69% 0.961.061920.00%139.77%150.46%0.10%47.250.105 價外 23.704% 0 147
日月光元大64購04 078300 1.48 ▼-0.37 -20% 1.471.57540.00%120.66%127.80%0.07%5920.011 價外 10.98% 0 147
定穎控元大64購01 078301 1.54 -- -- 1.331.4300.00%109.64%115.55%0.08%122.50.069 價外 19.429% 0 147
臻鼎元大64購03 078302 1.21 -- -- 1.011.1100.00%139.90%148.83%0.10%5390.012 價外 30.798% 0 147
十銓元大64購01 078304 0.76 ▼-0.19 -20% 0.931.031340.00%109.21%123.04%0.11%252.330.012 價內 -6.21% 0 147
亞翔元大64購05 078305 0.64 ▼-0.32 -33.33% 0.690.7900.00%109.75%118.26%0.14%790.660.009 價外 32.335% 0 147
佳必琪元大64購02 078306 0.22 ▼-0.26 -54.17% 0.080.313720.00%55.12%82.87%2.88%3600.025 價外 39.444% 0 147
台塑化元大64購01 078307 0.84 ▼-0.07 -7.69% 0.750.8520.00%103.08%115.33%0.13%94.10.039 價外 8.927% 0 147
緯穎元大63購08 078308 0.61 ▼-0.21 -25.61% 0.630.731540.00%109.57%119.59%0.16%2107.080.003 價外 26.201% 0 116
緯穎元大64購04 078309 0.66 ▼-0.24 -26.67% 0.70.840.00%109.98%118.70%0.14%2247.890.003 價外 30.824% 0 147
力積電元大64購02 078310 0.67 ▼-0.33 -33% 0.810.9140.00%86.99%0.00%0.12%64.590.087 價外 18.099% 0 147
汎銓元大64購01 078311 2.52 -- -- 0000.00%133.90%140.62%0.00%461.280.015 價外 9.491% 0 147
宇瞻元大64購01 078312 0.32 ▲0.12 +60% 0.220.32100.00%108.45%131.03%0.45%2690.011 價外 37.918% 0 147
T50正2台新65購03 078313 0.89 ▼-0.28 -23.93% 0.870.8800.00%0.00%0.00%0.01%34.50.19 價平 23.768% 0 178
1< 上一頁...13091310131113121313...下一頁 >2501
台股大盤 相關文章