• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13091310131113121313...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川元大61購04 075839 0.72 ▲0.02 +285.71% 0.70.714320.00%119.09%119.91%1.41%369.760.022 價平 43.61% 0 178
台虹元大61購04 075840 3.38 ▼-0.81 -1933.17% 3.383.38190.00%130.47%131.56%0.88%238.130.049 價平 9.29% 0 178
台虹元大61購05 075841 2.6 ▼-0.4 -1333.33% 2.1301290.00%0.00%131.25%100.00%257.180.038 價平 16.01% 0 178
台虹元大61購06 075842 1.74 ▼-0.69 -2839.51% 01.744540.00%0.00%124.74%100.00%266.70.03 價平 19.01% 0 178
南茂元大61購07 075843 0.87 ▼-0.08 -842.11% 0.910.925000.00%149.78%150.95%1.09%1300.035 價平 31% 0 178
泰金寶元大61購01 075844 1.07 ▼-0.06 -530.97% 1.081.114890.00%124.44%126.97%2.70%10.950.516 價平 23.56% 0 178
台灣50國票61購03 075845 1.97 ▼-0.18 -8.37% 1.981.9900.00%0.00%0.00%0.01%109.330.201 價平 6.979% 0 178
FB科技國票61購01 075846 1.34 -- -- 1.21.2100.00%0.00%0.00%0.01%650.2 價平 8.462% 0 178
T50正2國票61購02 075847 1.46 ▼-0.19 -11.52% 1.471.4800.00%0.00%0.00%0.01%380.22 價平 11.842% 0 178
元油反國票61購01 075848 1.59 ▼-0.23 -12.64% 1.581.5900.00%0.00%0.00%0.01%151 價平 21.333% 0 178
美費半國票61購01 075849 1.4 ▼-0.07 -4.76% 1.421.4300.00%0.00%0.00%0.01%950.1 價平 7.316% 0 178
台聚國票61購01 075850 1.04 ▼-0.33 -24.09% 1.011.0200.00%0.00%0.00%0.01%15.820.506 價平 18.458% 0 178
億光國票61購01 075851 1.45 -- -- 1.381.3900.00%0.00%0.00%0.01%850.2 價平 22.235% 0 178
立隆電國票64購01 075852 1.41 -- -- 1.21.2100.00%0.00%0.00%0.01%4700.024 價平 45% 0 266
漢翔國票65購01 075853 1.46 ▲0.27 +22.69% 1.391.400.00%0.00%0.00%0.01%1000.1 價平 34.6% 0 297
奇鋐國票64購01 075854 1.82 ▼-0.12 -6.19% 1.731.7400.00%0.00%0.00%0.01%31800.003 價平 25.157% 0 266
晶技國票61購07 075855 0.94 -- -- 0.920.9800.00%0.00%0.00%0.07%2400.03 價平 31.25% 0 178
牧德國票65購01 075856 1.94 ▼-0.03 -1.52% 1.961.9800.00%0.00%0.00%0.01%10000.012 價平 33.3% 0 297
力成國票61購01 075857 1.33 -- -- 1.141.1500.00%0.00%0.00%0.01%4200.025 價平 33.452% 0 178
台表科國票65購01 075858 1.27 ▼-0.03 -2.31% 1.181.1900.00%0.00%0.00%0.01%2500.03 價平 36.2% 0 297
1< 上一頁...13091310131113121313...下一頁 >1836
台股大盤 相關文章