• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13101311131213131314...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹國票64購01 075859 2.11 ▼-0.11 -4.95% 1.941.9500.00%0.00%0.00%0.01%2700.025 價平 11.111% 0 266
臺股指國票61購03 075860 2.24 ▼-0.15 -6.28% 2.222.2300.00%0.00%0.00%0.00%460000.0004 價平 2.015% 0 178
臺股指國票61購04 075861 2.19 -- -- 1.931.9400.00%0.00%0.00%0.01%500000.0005 價平 9.854% 0 178
臺股指國票61購05 075862 2.2 -- -- 1.91.9100.00%0.00%0.00%0.01%550000.0008 價平 18.049% 0 178
台灣50富邦62購04 075863 0.75 -- -- 0.690.700.00%0.00%0.00%0.01%125.240.121 價平 18.796% 0 207
T50正2富邦62購05 075864 0.93 -- -- 0.830.8400.00%0.00%0.00%0.01%450.15 價平 25.556% 0 207
台積電永豐63購03 075865 8.6 -- -- 7.458.5500.00%0.00%0.00%0.15%982.670.005 價平 -139.144% 0 242
長興富邦61購02 075866 0.49 -- -- 0.440.4500.00%0.00%0.00%0.02%800.045 價平 24.75% 0 178
上銀富邦61購03 075867 0.55 ▼-0.07 -11.29% 0.510.5200.00%0.00%0.00%0.02%4700.015 價平 33.404% 0 178
華通富邦61購06 075868 0.6 -- -- 0.510.5200.00%0.00%0.00%0.02%2600.012 價平 22.5% 0 178
華碩富邦61購01 075869 0.92 ▲0.02 +2.22% 0.90.9100.00%0.00%0.00%0.01%9200.007 價平 16.196% 0 178
金像電富邦61購04 075870 0.56 ▼-0.08 -12.5% 0.550.5600.00%0.00%0.00%0.02%10800.003 價平 16.574% 0 178
立隆電富邦61購01 075871 0.32 ▼-0.05 -13.51% 0.270.2800.00%0.00%0.00%0.04%4500.009 價平 42.556% 0 178
漢翔富邦62購01 075872 0.67 ▲0.09 +15.52% 0.670.6800.00%0.00%0.00%0.01%850.06 價平 23.059% 0 207
奇鋐富邦63購02 075873 0.66 ▼-0.04 -5.71% 0.660.6700.00%0.00%0.00%0.02%2372.880.001 價平 -0.3% 0 235
力成富邦61購05 075874 0.59 ▼-0.19 -24.36% 0.580.5900.00%0.00%0.00%0.02%3000.009 價平 6.833% 0 178
南茂富邦61購05 075875 0.51 ▼-0.14 -21.54% 0.490.500.00%0.00%0.00%0.02%1100.021 價平 17.455% 0 178
勤誠富邦61購01 075876 0.69 ▼-0.05 -6.76% 0.570.5800.00%0.00%0.00%0.02%15900.004 價平 31.132% 0 178
台化台新61購04 075877 1.96 ▼-0.42 -17.65% 1.981.9900.00%0.00%0.00%0.01%770.15 價平 12.338% 0 178
台化台新61購05 075878 1.08 ▼-0.57 -34.55% 1.091.100.00%0.00%0.00%0.01%830.1 價平 18.675% 0 178
1< 上一頁...13101311131213131314...下一頁 >1836
台股大盤 相關文章