• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13111312131313141315...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電台新61購04 075879 1.6 ▼-0.25 -13.51% 1.611.6200.00%0.00%0.00%0.01%10500.01 價平 14.19% 0 178
立隆電台新61購01 075880 0.94 -- -- 0.780.7900.00%0.00%0.00%0.01%3700.015 價平 30.135% 0 178
力成台新61購02 075881 1.09 ▼-0.24 -18.05% 1.041.0500.00%0.00%0.00%0.01%3200.02 價平 12.656% 0 178
松川台新61購02 075882 0.43 ▼-0.15 -25.86% 0.410.4200.00%0.00%0.00%0.02%362.820.02 價平 42.947% 0 178
台塑凱基61購03 075883 2.69 ▼-0.09 -3.24% 2.45000.00%0.00%0.00%0.00%750.2 價平 16.4% 0 178
台化凱基61購05 075884 2.21 ▼-0.48 -17.84% 1.941.9500.00%0.00%0.00%0.01%800.15 價平 15.625% 0 178
亞力凱基61購02 075885 0.9 ▼-0.05 -5.26% 0.870.8800.00%0.00%0.00%0.01%1200.05 價平 12.5% 0 178
正新凱基61購01 075886 1.26 -- -- 1.251.2600.00%0.00%0.00%0.01%430.4 價平 27.326% 0 178
鴻海凱基61購09 075887 2.13 ▼-0.22 -9.36% 2.132.1400.00%0.00%0.00%0.00%2550.055 價平 0.98% 0 178
智邦凱基61購08 075888 1.39 ▼-0.19 -12.03% 1.361.3700.00%0.00%0.00%0.01%23000.003 價平 3.478% 0 178
金像電凱基61購07 075889 0.48 ▼-0.12 -20% 0.480.4900.00%0.00%0.00%0.02%14200.006 價平 36.549% 0 178
金像電凱基61購08 075890 1.24 ▼-0.12 -8.82% 1.221.2300.00%0.00%0.00%0.01%10000.007 價平 9.9% 0 178
凌陽凱基61購01 075891 1.11 ▼-0.17 -13.28% 1.171.1800.00%0.00%0.00%0.01%370.3 價平 23.919% 0 178
南亞科凱基64購05 075892 1.53 ▼-0.14 -8.38% 1.451.4600.00%0.00%0.00%0.01%5500.015 價平 27.091% 0 266
友達凱基61購12 075893 1.34 -- -- 1.131.1400.00%0.00%0.00%0.01%300.22 價平 15% 0 178
義隆凱基61購03 075894 1.1 ▼-0.09 -7.56% 1.051.0700.00%0.00%0.00%0.02%2500.06 價平 32.8% 0 178
立隆電凱基61購05 075895 1.3 -- -- 0.970.9800.00%0.00%0.00%0.01%3500.02 價平 26.143% 0 178
長榮太凱基61購03 075896 0.94 ▼-0.03 -3.09% 0.950.9600.00%0.00%0.00%0.01%2750.03 價平 28.545% 0 178
晶豪科凱基61購06 075897 2 ▼-0.12 -5.66% 1.761.800.00%0.00%0.00%0.02%2650.05 價平 22.264% 0 178
奇鋐凱基61購14 075898 1.97 ▼-0.14 -6.64% 1.961.9700.00%0.00%0.00%0.01%21500.003 價平 -10.698% 0 178
1< 上一頁...13111312131313141315...下一頁 >1836
台股大盤 相關文章