• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13121313131413151316...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐凱基61購15 075899 3.56 ▼-0.05 -1.39% 3.213.2300.00%0.00%0.00%0.01%29000.008 價平 17.931% 0 178
晶技凱基61購05 075901 1.11 ▼-0.1 -8.26% 1.121.1400.00%0.00%0.00%0.02%2650.05 價平 37.736% 0 178
晶技凱基61購06 075902 1.17 ▼-0.01 -.85% 1.151.1600.00%0.00%0.00%0.01%2150.035 價平 23.256% 0 178
玉晶光凱基61購05 075903 1.05 ▼-0.12 -10.26% 0.910.9200.00%0.00%0.00%0.01%6500.013 價平 22% 0 178
嘉澤凱基61購05 075904 1.88 ▼-0.4 -17.54% 1.881.900.00%0.00%0.00%0.01%22000.005 價平 10.455% 0 178
大聯大凱基61購01 075905 1.18 -- -- 0000.00%0.00%0.00%0.00%1400.07 價平 16.071% 0 178
正文凱基61購02 075906 1.22 ▼-0.13 -9.63% 1.191.200.00%0.00%0.00%0.01%400.2 價平 14.75% 0 178
jpp凱基61購01 075907 1.63 -- -- 1.211.2200.00%0.00%0.00%0.01%4000.04 價平 29% 0 178
今國光凱基61購03 075908 0.88 -- -- 0.730.7400.00%0.00%0.00%0.01%850.07 價平 20.353% 0 178
力成凱基61購07 075909 1.27 ▼-0.35 -21.6% 1.221.2300.00%0.00%0.00%0.01%3600.03 價平 22.361% 0 178
台表科凱基61購02 075910 1.28 -- -- 1.111.1200.00%0.00%0.00%0.01%2200.05 價平 27.5% 0 178
台塑化凱基61購02 075911 2.9 ▼-0.75 -20.55% 2.962.9700.00%0.00%0.00%0.00%990.18 價平 13.333% 0 178
達發凱基61購02 075912 1.09 -- -- 1.051.0600.00%0.00%0.00%0.01%9000.017 價平 34.778% 0 178
采鈺凱基61購04 075913 1.77 -- -- 1.571.5800.00%0.00%0.00%0.01%5000.015 價平 6% 0 178
台虹凱基61購03 075914 3.16 ▼-0.26 -7.6% 3.14000.00%0.00%0.00%0.00%2780.06 價平 13.669% 0 178
南茂凱基63購01 075915 1.37 -- -- 1.11.1200.00%0.00%0.00%0.02%1100.04 價平 17.455% 0 235
臺股指凱基6A購01 075916 1.66 -- -- 1.531.5400.00%0.00%0.00%0.01%65666.660.0004 價平 28.471% 0 451
台積電群益61購16 075917 0.97 -- -- 1.011.1100.00%0.00%0.00%0.10%29000.005 價平 18.966% 0 178
凱美群益61購02 075918 0.9 ▼-0.26 -22.41% 0.57000.00%0.00%0.00%0.00%2180.045 價平 39.908% 0 178
新唐群益61購03 075919 1.26 -- -- 0000.00%0.00%0.00%0.00%1650.035 價平 17.879% 0 178
1< 上一頁...13121313131413151316...下一頁 >1836
台股大盤 相關文章