加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13121313131413151316...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電凱基63購05 078355 2.15 ▼-0.41 -16.02% 2.032.1300.00%0.00%0.00%0.05%8000.012 價平 -1.625% 0 116
微星凱基63購01 078356 0.71 ▼-0.28 -28.28% 0.750.7600.00%0.00%0.00%0.01%174.840.057 價平 21.643% 0 116
超豐凱基63購01 078358 1.12 ▼-0.46 -29.11% 1.221.2300.00%0.00%0.00%0.01%107.190.067 價平 9.04% 0 116
京元電凱基63購01 078359 0.74 -- -- 0.010.4700.00%0.00%0.00%46.00%3100.04 價平 33.548% 0 116
創見凱基63購02 078360 1.01 ▼-0.41 -28.87% 1.141.1500.00%0.00%0.00%0.01%2850.03 價平 13.333% 0 116
兆赫凱基63購01 078361 0.8 -- -- 0.670.6800.00%0.00%0.00%0.01%450.3 價平 35.333% 0 116
德律凱基63購02 078364 0.17 -- -- 0.090.1900.00%0.00%0.00%1.11%3700.035 價平 45.676% 0 116
智原凱基63購01 078365 1 -- -- 0.840.9400.00%0.00%0.00%0.12%2200.055 價平 27.045% 0 116
緯創凱基63購02 078367 0.91 -- -- 0.720.7300.00%0.00%0.00%0.01%2200.06 價平 27.273% 0 116
大聯大凱基63購01 078368 0.46 -- -- 0.40.4900.00%0.00%0.00%0.23%115.950.067 價平 22.208% 0 116
中磊凱基63購01 078371 0.33 ▼-0.05 -13.16% 0.330.3400.00%0.00%0.00%0.03%950.1 價平 32.105% 0 116
緯穎凱基64購06 078372 1.27 -- -- 0.950.9700.00%0.00%0.00%0.02%2045.060.006 價平 23.963% 0 147
力積電凱基63購03 078373 2.23 -- -- 1.611.6200.00%0.00%0.00%0.01%54.820.15 價平 3.502% 0 116
汎銓凱基63購01 078374 1.56 ▼-0.46 -22.77% 1.541.5600.00%0.00%0.00%0.01%497.710.025 價平 16.116% 0 116
汎銓凱基63購02 078375 2.55 -- -- 2.052.0700.00%0.00%0.00%0.01%398.170.02 價平 -4.855% 0 116
矽創凱基63購01 078377 0.82 -- -- 0.70.7100.00%0.00%0.00%0.01%3200.033 價平 22.969% 0 116
至上凱基64購01 078378 1.04 -- -- 0.921.0200.00%0.00%0.00%0.11%1000.15 價平 27% 0 147
宇瞻凱基66購01 078380 0.4 ▼-0.06 -13.04% 0.510.5200.00%0.00%0.00%0.02%3330.028 價平 49.85% 0 208
臺股指凱基63購23 078381 1.85 ▼-0.33 -15.14% 1.671.7700.00%0.00%0.00%0.06%406880.0004 價平 0.745% 0 116
台灣50富邦62購07 078382 0.56 ▼-0.15 -21.13% 0.470.5700.00%0.00%0.00%0.21%1000.1 價平 7.5% 0 97
1< 上一頁...13121313131413151316...下一頁 >2501
台股大盤 相關文章