• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13131314131513161317...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪群益61購05 075920 3.59 ▼-0.08 -2.18% 3.413.5100.00%0.00%0.00%0.03%3700.06 價平 16.216% 0 178
研揚群益61購01 075921 1.59 ▲0.06 +3.92% 1.521.5500.00%0.00%0.00%0.02%1950.04 價平 7.436% 0 178
臺股指群益66購01 075922 2.96 -- -- 2.772.7800.00%0.00%0.00%0.00%550000.0005 價平 15.845% 0 327
群臺2X中信65購01 075923 0.83 ▼-0.08 -8.79% 0.820.8300.00%0.00%0.00%0.01%12.880.2 價平 14.984% 0 299
南亞科中信67購01 075924 0.64 ▼-0.04 -5.88% 0.630.6400.00%0.00%0.00%0.02%4850.004 價平 17.32% 0 360
貿聯中信61購03 075925 0.77 ▼-0.12 -13.48% 0.680.6900.00%0.00%0.00%0.01%20000.001 價平 -10.25% 0 179
力積電中信62購01 075926 0.46 -- -- 0.390.400.00%0.00%0.00%0.03%1000.022 價平 38.4% 0 210
力積電中信67購01 075927 0.27 ▼-0.1 -27.03% 0.260.2700.00%0.00%0.00%0.04%1140.021 價平 45.965% 0 360
臺股指中信65購02 075928 0.91 -- -- 0.840.8500.00%0.00%0.00%0.01%488880.0001 價平 5.754% 0 299
華通國泰62購03 075929 1.17 -- -- 0.960.9700.00%0.00%0.00%0.01%3500.05 價平 42.429% 0 210
貿聯國泰62購02 075930 3.27 ▼-0.01 -.3% 3.273.3300.00%0.00%0.00%0.02%26000.008 價平 15.192% 0 210
華泰富邦61購01 075931 0.74 -- -- 0.550.5600.00%0.00%0.00%0.02%63.880.1 價平 29.477% 0 179
慧洋富邦61購01 075932 0.67 ▲0.07 +11.67% 0.650.6600.00%0.00%0.00%0.02%117.880.065 價平 28.911% 0 179
智原富邦61購02 075933 0.63 ▼-0.01 -1.56% 0.640.6500.00%0.00%0.00%0.02%260.880.018 價平 24.295% 0 179
力積電富邦62購02 075934 0.46 -- -- 0.380.3900.00%0.00%0.00%0.03%112.880.05 價平 45.429% 0 210
富世達富邦61購03 075935 0.82 ▼-0.07 -7.87% 0.790.800.00%0.00%0.00%0.01%1777.880.003 價平 20.692% 0 179
台虹富邦61購02 075936 2.15 ▲0.45 +26.47% 01.2500.00%0.00%0.00%0.00%2600.018 價平 7.692% 0 179
台灣50凱基63購10 075937 1.29 -- -- 1.151.1600.00%0.00%0.00%0.01%124.240.151 價平 18.142% 0 238
FB科技凱基63購01 075938 1.54 -- -- 1.381.3900.00%0.00%0.00%0.01%750.3 價平 20.667% 0 238
台塑凱基61購04 075939 2.02 -- -- 1.221.2300.00%0.00%0.00%0.01%96.50.2 價平 35.026% 0 179
1< 上一頁...13131314131513161317...下一頁 >1836
台股大盤 相關文章