加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13131314131513161317...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦64購08 078383 0.66 ▼-0.18 -21.43% 0.640.700.00%0.00%0.00%0.09%1080.1 價平 14.352% 0 147
台股增富邦62購01 078384 0.37 ▼-0.17 -31.48% 0.350.3600.00%0.00%0.00%0.03%31.30.511 價平 31.438% 0 97
所羅門富邦63購02 078385 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%178.780.03 價平 47.925% 0 116
金像電富邦62購01 078386 0.7 ▼-0.15 -17.65% 0.670.6800.00%0.00%0.00%0.01%8000.004 價平 -1.625% 0 97
陽明富邦63購02 078387 0.88 ▼-0.19 -17.76% 0.880.9200.00%0.00%0.00%0.05%49.880.072 價平 -14.475% 0 116
亞航富邦63購02 078388 0.12 ▼-0.08 -40% 0.120.1300.00%0.00%0.00%0.08%46.880.058 價平 31.634% 0 116
德律富邦63購02 078389 0.27 -- -- 0.170.1800.00%0.00%0.00%0.06%323.230.017 價平 37.815% 0 116
智原富邦63購02 078390 0.3 ▼-0.19 -38.78% 0.30.3100.00%0.00%0.00%0.03%217.770.025 價平 26.298% 0 116
晶技富邦62購01 078391 0.21 ▼-0.14 -40% 0.220.2300.00%0.00%0.00%0.05%1600.02 價平 23.125% 0 97
牧德富邦63購01 078392 0.32 ▼-0.22 -40.74% 0.390.4100.00%0.00%0.00%0.05%749.790.007 價平 25.713% 0 116
亞翔富邦62購04 078393 0.2 ▼-0.17 -45.95% 0.220.2300.00%0.00%0.00%0.05%801.210.007 價平 33.226% 0 97
今國光富邦63購04 078394 0.82 -- -- 0.650.6900.00%0.00%0.00%0.06%61.440.043 價平 -6.283% 0 116
今國光富邦64購02 078395 0.49 ▼-0.17 -25.76% 0.530.5400.00%0.00%0.00%0.02%76.330.052 價平 14.45% 0 147
同欣電富邦64購02 078397 0.52 ▼-0.26 -33.33% 0.50.5100.00%0.00%0.00%0.02%192.880.019 價平 12.64% 0 147
台塑化富邦64購02 078398 1.14 -- -- 0.971.0700.00%0.00%0.00%0.10%82.880.054 價平 -3.403% 0 147
台塑化富邦65購01 078399 0.96 ▼-0.08 -7.69% 0.960.9700.00%0.00%0.00%0.01%92.880.062 價平 7.73% 0 178
惠特富邦64購02 078400 0.62 ▼-0.16 -20.51% 0.580.5900.00%0.00%0.00%0.02%105.880.027 價平 3.192% 0 147
力積電富邦62購04 078401 0.48 ▼-0.25 -34.25% 0.530.5400.00%0.00%0.00%0.02%66.440.085 價平 20.379% 0 97
南茂富邦62購01 078402 0.31 ▼-0.08 -20.51% 0.290.300.00%0.00%0.00%0.03%880.035 價平 20.341% 0 97
南茂富邦62購02 078403 0.22 ▼-0.08 -26.67% 0.210.2200.00%0.00%0.00%0.05%98.880.035 價平 29.106% 0 97
1< 上一頁...13131314131513161317...下一頁 >2501
台股大盤 相關文章