• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13141315131613171318...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀凱基61購03 075940 1.69 -- -- 1.581.600.00%0.00%0.00%0.01%3550.03 價平 11.831% 0 179
華通凱基61購10 075941 0.62 ▼-0.15 -19.48% 0.560.5700.00%0.00%0.00%0.02%3600.04 價平 44.028% 0 179
順德凱基66購01 075942 1.01 ▼-0.24 -19.2% 0.930.9400.00%0.00%0.00%0.01%2700.03 價平 40.37% 0 332
所羅門凱基61購01 075943 1.12 ▲0.1 +9.8% 1.061.0900.00%0.00%0.00%0.03%2100.075 價平 30.952% 0 179
凱美凱基61購05 075944 1.42 -- -- 1.041.0600.00%0.00%0.00%0.02%1950.05 價平 32.821% 0 179
瑞昱凱基64購01 075945 1.66 ▲0.01 +.61% 1.671.6800.00%0.00%0.00%0.01%8500.009 價平 12.471% 0 269
南亞科凱基61購11 075946 0.86 ▼-0.01 -1.15% 0.720.7300.00%0.00%0.00%0.01%7000.015 價平 42.714% 0 179
超豐凱基61購01 075947 0.99 -- -- 0.740.7500.00%0.00%0.00%0.01%2040.075 價平 42.157% 0 179
京元電凱基64購04 075948 1.8 ▼-0.25 -12.2% 1.711.7200.00%0.00%0.00%0.01%3400.025 價平 20.294% 0 269
亞航凱基61購03 075949 1.37 -- -- 1.431.4400.00%0.00%0.00%0.01%750.19 價平 28.133% 0 179
漢翔凱基61購04 075950 2.07 -- -- 2.42.4200.00%0.00%0.00%0.01%750.2 價平 12.8% 0 179
神基凱基61購02 075951 0.99 ▲0.02 +2.06% 0.950.9700.00%0.00%0.00%0.02%1700.085 價平 33.529% 0 179
晶豪科凱基67購01 075952 1.62 -- -- 1.361.3700.00%0.00%0.00%0.01%3250.03 價平 36.615% 0 360
聯詠凱基61購02 075953 2.21 ▲0.04 +1.84% 2.252.2600.00%0.00%0.00%0.00%5000.02 價平 -1.4% 0 179
智原凱基64購01 075954 1.39 ▲0.05 +3.73% 1.411.4200.00%0.00%0.00%0.01%2700.04 價平 26.852% 0 269
健鼎凱基67購01 075955 1.81 -- -- 1.541.5500.00%0.00%0.00%0.01%4500.015 價平 12.667% 0 360
牧德凱基61購05 075956 1.31 ▼-0.03 -2.24% 1.331.3400.00%0.00%0.00%0.01%9000.015 價平 25.889% 0 179
貿聯凱基61購08 075957 2.34 ▲0.04 +1.74% 2.072.100.00%0.00%0.00%0.01%28000.006 價平 21.25% 0 179
神達凱基61購03 075958 1.14 ▼-0.04 -3.39% 1.131.1400.00%0.00%0.00%0.01%1350.15 價平 32.37% 0 179
日月光凱基63購01 075959 0.98 ▼-0.15 -13.27% 0.960.9700.00%0.00%0.00%0.01%9500.01 價平 35.474% 0 238
1< 上一頁...13141315131613171318...下一頁 >1836
台股大盤 相關文章