加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13141315131613171318...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富64購02 078404 12.7 -- -- 10.711.700.00%0.00%0.00%0.09%1077.780.01 價平 -98.092% 0 158
臺股指富邦62購10 078405 0.46 -- -- 0.31000.00%0.00%0.00%0.00%45000.880.0002 價平 10.566% 0 97
臺股指富邦62購11 078406 0.6 ▼-0.23 -27.71% 0.6000.00%0.00%0.00%0.00%41888.870.0002 價平 3.922% 0 97
臺股指富邦63購16 078407 0.3 ▼-0.3 -50% 0.4000.00%0.00%0.00%0.00%43888.870.0002 價平 7.984% 0 116
臺股指富邦68購03 078408 0.76 ▼-0.19 -20% 0.730.7400.00%0.00%0.00%0.01%50000.850.0002 價平 17.471% 0 269
旺宏中信64購01 078409 0.29 -- -- 0.230.2400.00%0.00%0.00%0.04%1370.025 價平 44.672% 0 152
智邦中信62購03 078410 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%29000.002 價平 55.862% 0 97
台化永豐63購02 078411 2.34 ▼-0.02 -.85% 2.082.1800.00%0.00%0.00%0.05%620.168 價平 -1.129% 0 117
華新永豐63購01 078412 1.5 ▼-0.24 -13.79% 1.521.6200.00%0.00%0.00%0.07%34.70.36 價平 9.365999% 0 117
上銀永豐63購01 078413 1.62 -- -- 1.381.3900.00%0.00%0.00%0.01%3000.036 價平 8.5% 0 117
華通永豐63購03 078414 0.69 ▼-0.2 -22.47% 0.650.7500.00%0.00%0.00%0.15%184.80.03 價平 13.961% 0 117
鴻海永豐62購01 078415 0.29 ▼-0.28 -49.12% 0.380.4800.00%0.00%0.00%0.26%2500.035 價平 10.2% 0 97
華泰永豐63購01 078416 0.24 ▼-0.16 -40% 0.260.2700.00%0.00%0.00%0.04%46.420.088 價平 27.294% 0 117
旺宏永豐63購01 078417 0.5 -- -- 0.420.4300.00%0.00%0.00%0.02%110.780.041 價平 31.576% 0 117
旺宏永豐63購02 078418 0.66 -- -- 0.550.5600.00%0.00%0.00%0.02%118.160.07 價平 35.85% 0 117
旺宏永豐64購01 078419 0.97 ▼-0.17 -14.91% 0.950.9600.00%0.00%0.00%0.01%126.60.11 價平 40.126% 0 152
旺宏永豐65購01 078420 0.63 ▼-0.09 -12.5% 0.620.6300.00%0.00%0.00%0.02%137.70.058 價平 44.953% 0 178
華邦電永豐64購05 078421 0.65 ▼-0.11 -14.47% 0.620.6300.00%0.00%0.00%0.02%1400.025 價平 13.929% 0 152
金像電永豐63購03 078422 1.55 ▼-0.31 -16.67% 1.451.4600.00%0.00%0.00%0.01%865.20.01 價平 6.033% 0 117
凱美永豐63購01 078424 0.29 ▼-0.11 -27.5% 0.280.2900.00%0.00%0.00%0.04%138.770.036 價平 37.523% 0 117
1< 上一頁...13141315131613171318...下一頁 >2501
台股大盤 相關文章