加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13151316131713181319...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐永豐63購02 078425 0.28 ▼-0.1 -26.32% 0.260.2700.00%0.00%0.00%0.04%10600.003 價平 16.415% 0 117
漢唐永豐63購03 078426 1.2 ▼-0.69 -36.51% 1.081.100.00%0.00%0.00%0.02%11500.015 價平 22.957% 0 117
萬海永豐65購01 078427 2.51 ▼-0.36 -12.54% 2.452.5500.00%0.00%0.00%0.04%99.920.09 價平 -7.586% 0 178
奇鋐永豐64購12 078428 1.3 ▼-0.73 -35.96% 01.300.00%0.00%0.00%0.00%2540.40.003 價平 9.069% 0 152
文曄永豐63購01 078429 0.95 ▼-0.33 -25.78% 11.0100.00%0.00%0.00%0.01%2000.038 價平 7.25% 0 117
日月光永豐63購02 078432 1.86 ▼-0.58 -23.77% 0000.00%0.00%0.00%0.00%5450.018 價平 3.303% 0 117
日月光永豐64購02 078433 2.05 ▼-0.58 -22.05% 0000.00%0.00%0.00%0.00%5850.02 價平 9.915% 0 152
力成永豐63購04 078434 1.07 ▼-0.27 -20.15% 1.051.0600.00%0.00%0.00%0.01%2380.036 價平 14.496% 0 117
力成永豐64購04 078435 0.86 ▼-0.36 -29.51% 0.860.8700.00%0.00%0.00%0.01%2580.026 價平 21.124% 0 152
同欣電永豐63購01 078436 1.85 ▼-0.52 -21.94% 1.841.8700.00%0.00%0.00%0.02%180.40.058 價平 6.596% 0 117
訊芯永豐63購01 078437 0.29 ▼-0.09 -23.68% 0.070.2600.00%0.00%0.00%2.71%393.530.012 價平 38.251% 0 117
訊芯永豐64購01 078438 0.78 ▼-0.38 -32.76% 00.7500.00%0.00%0.00%0.00%440.030.026 價平 44.776% 0 152
訊芯永豐65購01 078439 0.44 ▼-0.23 -34.33% 0.250.4400.00%0.00%0.00%0.76%482.960.016 價平 49.685% 0 178
緯穎永豐63購04 078440 0.92 ▼-0.42 -31.34% 0.35000.00%0.00%0.00%0.00%1971.310.006 價平 21.118% 0 117
至上永豐63購02 078442 0.79 ▼-0.18 -18.56% 0.860.8700.00%0.00%0.00%0.01%800.086 價平 8.75% 0 117
京元電統一6A購02 078443 0.67 ▼-0.08 -10.67% 00.6500.00%0.00%0.00%0.00%251.680.007 價平 18.15% 0 332
訊芯統一66購02 078444 0.11 ▼-0.03 -21.43% 00.1100.00%0.00%0.00%0.00%4830.004 價平 49.689% 0 209
訊芯統一71購01 078445 0.52 -- -- 0.430.4400.00%0.00%0.00%0.02%401.680.004 價平 39.504% 0 423
訊芯統一71購02 078446 0.5 -- -- 0.410.4200.00%0.00%0.00%0.02%4830.004 價平 49.689% 0 423
台塑化統一66購01 078447 0.52 ▼-0.05 -8.77% 0.530.5400.00%0.00%0.00%0.02%107.40.025 價平 20.205% 0 209
1< 上一頁...13151316131713181319...下一頁 >2501
台股大盤 相關文章