加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13161317131813191320...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
汎銓統一6A購01 078448 0.97 ▼-0.12 -11.01% 0.940.9500.00%0.00%0.00%0.01%389.890.005 價平 -7.081% 0 332
宇瞻統一68購01 078449 0.32 ▲0.03 +10.34% 0.310.3200.00%0.00%0.00%0.03%288.880.007 價平 42.191% 0 270
智邦富邦64購01 078450 0.12 ▼-0.1 -45.45% 0.120.1300.00%0.00%0.00%0.08%2168.880.002 價平 40.983% 0 152
智邦富邦64購02 078451 0.16 ▼-0.07 -30.43% 0.170.1800.00%0.00%0.00%0.06%2035.880.002 價平 37.128% 0 152
智原富邦63購03 078452 0.52 ▼-0.16 -23.53% 0.510.5200.00%0.00%0.00%0.02%202.880.028 價平 20.889% 0 117
晶技富邦62購02 078453 0.21 ▼-0.14 -40% 0.220.2300.00%0.00%0.00%0.05%1600.02 價平 23.125% 0 97
康舒富邦62購01 078454 0.27 -- -- 0.190.200.00%0.00%0.00%0.05%54.080.092 價平 40.181% 0 97
AES富邦64購02 078455 0.35 ▼-0.13 -27.08% 0.350.3600.00%0.00%0.00%0.03%894.880.004 價平 21.218% 0 152
南茂富邦62購03 078456 0.5 ▼-0.07 -12.28% 0.450.4600.00%0.00%0.00%0.02%900.042 價平 22.111% 0 97
台泥元大63購02 078457 1.15 ▼-0.25 -17.86% 1.21.32000.00%79.92%85.26%0.08%29.150.319 價外 8.233001% 0 117
華通元大64購06 078459 1.22 ▼-0.21 -14.69% 1.211.3100.00%134.09%143.32%0.08%1890.028 價外 15.873% 0 152
鴻海元大63購13 078460 0.67 -- -- 0.530.6300.00%75.37%82.02%0.19%293.50.033 價外 23.509% 0 117
鴻海元大63購14 078461 0.7 ▼-0.28 -28.57% 0.820.92100.00%75.38%83.96%0.12%2300.024 價外 2.391% 0 117
台積電元大63購18 078462 1.04 ▼-0.13 -11.11% 0.931.03440.00%69.77%75.12%0.11%2387.970.004 價外 10.594% 0 117
台積電元大63購19 078463 0.85 ▼-0.21 -19.81% 0.850.95450.00%70.43%0.00%0.12%2238.410.003 價外 4.62% 0 117
台積電元大65購03 078464 0.53 -- -- 0.410.500.00%60.35%65.49%0.22%2881.520.003 價外 25.907% 0 178
華邦電元大63購09 078465 0.68 ▼-0.19 -21.84% 0.70.82000.00%154.38%171.15%0.14%1540.023 價外 21.753% 0 117
鴻準元大63購04 078466 1.29 -- -- 1.041.1400.00%84.80%90.88%0.10%590.144 價外 11.695% 0 117
微星元大64購06 078467 1.26 -- -- 1.121.2200.00%94.32%102.76%0.09%139.870.036 價外 2.052% 0 152
研華元大64購03 078468 0.85 ▼-0.3 -26.09% 0.880.981980.00%87.76%98.67%0.11%5450.007 價內 -1.284% 0 152
1< 上一頁...13161317131813191320...下一頁 >2501
台股大盤 相關文章