• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13161317131813191320...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X永豐64購02 075980 1.64 -- -- 1.561.5700.00%0.00%0.00%0.01%25.770.5 價平 18.316% 0 269
永續息永豐61購01 075981 3 -- -- 2.942.9500.00%0.00%0.00%0.00%360.58 價平 9.417% 0 179
台塑永豐61購03 075982 1.04 ▼-0.3 -22.39% 0.99100.00%0.00%0.00%0.01%85.410.1 價平 26.589% 0 179
中興電永豐64購01 075983 1.35 -- -- 1.21.2200.00%0.00%0.00%0.02%222.30.05 價平 28.925% 0 269
第一銅永豐61購01 075984 1.19 -- -- 1.11.1100.00%0.00%0.00%0.01%500.2 價平 25.2% 0 179
大成鋼永豐64購01 075985 1.48 ▼-0.07 -4.52% 1.471.4800.00%0.00%0.00%0.01%47.490.2 價平 8.296% 0 269
金寶永豐61購02 075986 1.73 ▼-0.14 -7.49% 1.531.5600.00%0.00%0.00%0.02%39.50.32 價平 19.367% 0 179
鴻海永豐6A購01 075987 1.62 ▼-0.11 -6.36% 1.591.600.00%0.00%0.00%0.01%357.380.05 價平 29.347% 0 452
鴻海永豐73購02 075988 1.38 ▼-0.08 -5.48% 1.381.3900.00%0.00%0.00%0.01%2800.02 價平 9.821% 0 605
微星永豐61購04 075989 2.08 ▼-0.23 -9.96% 2.012.1100.00%0.00%0.00%0.05%1680.082 價平 12.798% 0 179
威盛永豐64購01 075990 1.8 ▲0.17 +10.43% 1.71.7100.00%0.00%0.00%0.01%113.70.15 價平 34.125% 0 269
建準永豐61購02 075991 0.77 ▼-0.08 -9.41% 0.760.7700.00%0.00%0.00%0.01%1550.034 價平 16.129% 0 179
超豐永豐61購02 075992 0.75 -- -- 0.570.5800.00%0.00%0.00%0.02%204.750.045 價平 42.369% 0 179
京元電永豐61購07 075993 1.98 ▼-0.11 -5.26% 1.811.9100.00%0.00%0.00%0.06%3500.036 價平 22.571% 0 179
冠德永豐61購01 075994 1.61 ▼-0.22 -12.02% 0000.00%0.00%0.00%0.00%44.750.36 價平 21.899% 0 179
裕民永豐61購01 075995 1.23 ▲0.03 +2.5% 1.231.2400.00%0.00%0.00%0.01%800.123 價平 20% 0 179
陽明永豐61購01 075996 0.95 -- -- 11.0100.00%0.00%0.00%0.01%60.240.15 價平 14.509% 0 179
長榮航永豐64購01 075997 1.28 ▼-0.02 -1.54% 1.31.3200.00%0.00%0.00%0.02%50.580.2 價平 19.533% 0 269
亞航永豐63購01 075998 0.87 ▲0.05 +6.1% 0.830.8400.00%0.00%0.00%0.01%90.750.102 價平 40.606% 0 238
晶豪科永豐64購04 075999 0.94 ▲0.02 +2.17% 0.880.8900.00%0.00%0.00%0.01%358.50.022 價平 42.538% 0 269
1< 上一頁...13161317131813191320...下一頁 >1836
台股大盤 相關文章