• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13171318131913201321...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科永豐64購05 076000 1.01 -- -- 0.930.9400.00%0.00%0.00%0.01%3180.02 價平 35.22% 0 269
華晶科永豐64購01 076001 0.66 -- -- 0.620.6300.00%0.00%0.00%0.02%54.60.1 價平 26.74% 0 269
昇貿永豐61購03 076002 1.43 -- -- 1.291.3300.00%0.00%0.00%0.03%1350.077 價平 18.889% 0 179
嘉澤永豐61購02 076003 0.79 ▼-0.14 -15.05% 0.820.8300.00%0.00%0.00%0.01%3037.50.005 價平 35.144% 0 179
嘉澤永豐64購01 076004 1.37 ▼-0.1 -6.8% 1.271.2800.00%0.00%0.00%0.01%25000.003 價平 21.2% 0 269
貿聯永豐61購04 076005 2.46 -- -- 2.132.2300.00%0.00%0.00%0.05%22920.005 價平 3.796% 0 179
貿聯永豐67購02 076006 3.56 ▲0.09 +2.59% 3.23.2300.00%0.00%0.00%0.01%24830.005 價平 11.196% 0 360
日月光永豐61購05 076007 2.29 -- -- 1.972.0700.00%0.00%0.00%0.05%9500.026 價平 35.474% 0 179
祥碩永豐61購04 076008 0.89 ▼-0.08 -8.25% 0.850.8600.00%0.00%0.00%0.01%1761.880.005 價平 21.391% 0 179
祥碩永豐64購02 076009 1.32 -- -- 1.221.2400.00%0.00%0.00%0.02%1908.70.005 價平 27.438% 0 269
中磊永豐61購01 076010 2.18 ▼-0.06 -2.68% 2.212.2300.00%0.00%0.00%0.01%1000.123 價平 11.3% 0 179
中租永豐61購01 076011 1.21 ▼-0.04 -3.2% 1.211.2300.00%0.00%0.00%0.02%142.80.1 價平 15.966% 0 179
帆宣永豐64購02 076012 1.64 ▼-0.18 -9.89% 1.661.6700.00%0.00%0.00%0.01%462.150.01 價平 -13.816% 0 269
佳必琪永豐64購01 076013 1.09 ▲0.09 +9% 0.950.9600.00%0.00%0.00%0.01%434.850.02 價平 28.711% 0 269
矽格永豐64購01 076014 1.37 ▼-0.04 -2.84% 1.261.2700.00%0.00%0.00%0.01%296.870.03 價平 26.904% 0 269
保瑞永豐61購04 076015 0.72 -- -- 0.60.6100.00%0.00%0.00%0.02%471.350.01 價平 16.729% 0 179
緯穎永豐61購05 076016 1.68 ▲0.2 +13.51% 0000.00%0.00%0.00%0.00%7642.50.002 價平 25.025% 0 179
緯穎永豐64購02 076017 1.46 ▲0.18 +14.06% 1.421.4300.00%0.00%0.00%0.01%6623.50.001 價平 13.49% 0 269
惠特永豐61購02 076018 0.72 ▼-0.28 -28% 0.720.7300.00%0.00%0.00%0.01%147.770.05 價平 26.237% 0 179
力積電永豐61購02 076019 1.53 ▲0.38 +33.04% 00.7600.00%0.00%0.00%0.00%900.06 價平 31.556% 0 179
1< 上一頁...13171318131913201321...下一頁 >1836
台股大盤 相關文章