加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13171318131913201321...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達元大64購09 078470 2.1 -- -- 0000.00%0.00%0.00%0.00%30.850.172 價外 13.938% 0 152
凱基金元大63購01 078471 1.58 -- -- 1.431.5300.00%58.81%64.17%0.07%31.750.269 價內 -5.984% 0 117
大立光元大64購06 078473 2.9 -- -- 0000.00%0.00%0.00%0.00%5108.340.001 價外 12.3% 0 152
健鼎元大63購01 078475 3.98 -- -- 0000.00%0.00%0.00%0.00%384.50.016 價內 -7.542% 0 117
緯創元大63購04 078476 1.29 -- -- 1.061.1600.00%97.74%105.48%0.09%1760.037 價外 9.091001% 0 117
緯創元大64購03 078477 0.56 -- -- 0.470.5700.00%99.27%113.08%0.21%202.50.018 價外 20.988% 0 152
國精化元大64購01 078478 0.88 -- -- 00.6900.00%0.00%0.00%0.00%214.50.029 價外 40.326% 0 152
材料元大64購01 078479 0.81 ▼-0.03 -3.57% 0.790.891430.00%59.72%104.88%0.13%45.470.091 價外 7.411% 0 152
臻鼎元大63購10 078480 1.06 -- -- 0.880.9800.00%139.52%150.63%0.11%4830.011 價外 22.774% 0 117
臻鼎元大64購04 078481 0.46 ▼-0.06 -11.54% 0.450.55100.00%139.81%161.38%0.22%5080.005 價外 26.575% 0 152
眾達元大63購03 078482 2.15 -- -- 1.731.8300.00%96.51%103.29%0.06%1550.044 價內 -6.452% 0 117
亞翔元大64購06 078483 0.24 ▼-0.16 -40% 0.240.342080.00%79.48%90.09%0.42%895.430.009 價外 40.252% 0 152
精成科元大63購01 078484 0.44 -- -- 0.340.4400.00%93.53%111.72%0.29%880.035 價外 17.955% 0 117
佳必琪元大64購03 078485 0.38 ▼-0.3 -44.12% 0.20.471980.00%73.35%99.57%1.35%368.50.024 價外 40.841% 0 152
力成元大63購08 078486 1.34 -- -- 1.071.1700.00%121.16%128.20%0.09%2730.032 價外 25.458% 0 117
力成元大64購01 078487 0.49 -- -- 0.380.4800.00%123.36%143.03%0.26%297.50.01 價外 31.597% 0 152
訊芯元大63購02 078488 0.6 -- -- 00.4900.00%0.00%170.56%0.00%4830.012 價外 49.689% 0 117
台塑化元大64購02 078489 0.71 -- -- 0.650.7500.00%94.02%104.59%0.15%1020.044 價外 15.98% 0 152
緯穎元大64購05 078490 0.91 ▼-0.21 -18.75% 0.921.022870.00%109.25%117.84%0.11%1927.720.003 價外 19.335% 0 152
AES元大64購05 078491 0.6 ▼-0.3 -33.33% 0.560.6600.00%93.21%99.71%0.18%11750.01 價外 40% 0 152
1< 上一頁...13171318131913201321...下一頁 >2501
台股大盤 相關文章