加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13181319132013211322...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺元大63購04 078492 0.58 ▼-0.29 -33.33% 0.60.700.00%101.11%110.07%0.17%4500.016 價外 27% 0 117
采鈺元大63購05 078493 0.55 -- -- 0.340.4400.00%93.60%104.28%0.29%5100.015 價外 35.588% 0 117
采鈺元大64購01 078494 0.6 -- -- 0.440.5400.00%103.64%114.35%0.23%5240.012 價外 37.309% 0 152
富世達元大64購02 078496 3.8 -- -- 03.2500.00%0.00%0.00%0.00%1514.410.003 價內 -11.595% 0 152
宇瞻元大64購02 078497 0.46 ▼-0.04 -8% 0.530.635980.00%109.30%121.31%0.19%2350.02 價外 28.936% 0 152
國喬國票66購01 078498 0.77 -- -- 0.680.6900.00%0.00%0.00%0.01%160.25 價平 21.562% 0 209
順德國票65購01 078499 0.54 ▼-0.18 -25% 00.5400.00%0.00%0.00%0.00%198.690.026 價平 32.81% 0 178
鼎元國票67購01 078500 1.03 ▼-0.33 -24.26% 1.11.1100.00%0.00%0.00%0.01%700.05 價平 2.714% 0 241
健鼎國票67購01 078501 0.94 ▼-0.17 -15.32% 0.960.9700.00%0.00%0.00%0.01%5000.009 價平 17.3% 0 241
達邁國票65購02 078502 0.55 -- -- 0.470.4800.00%0.00%0.00%0.02%900.07 價平 38.333% 0 178
康普國票65購01 078503 0.76 -- -- 0.680.6900.00%0.00%0.00%0.01%1000.07 價平 33.6% 0 178
盛群國票66購01 078504 0.27 ▼-0.11 -28.95% 0.260.2700.00%0.00%0.00%0.04%69.250.091 價平 38.484% 0 209
訊芯國票65購02 078506 0.34 ▼-0.14 -29.17% 00.3400.00%0.00%0.00%0.00%4000.009 價平 39.25% 0 178
訊芯國票66購01 078507 0.5 -- -- 00.3900.00%0.00%0.00%0.00%4800.01 價平 49.375% 0 209
洋基國票65購01 078508 0.57 ▼-0.15 -20.83% 0.540.5700.00%0.00%0.00%0.06%793.840.007 價平 32.732% 0 178
南茂國票68購01 078510 0.95 -- -- 0.810.8200.00%0.00%0.00%0.01%990.04 價平 29.192% 0 270
台灣50國泰63購01 078511 0.49 ▼-0.64 -56.64% 0.7000.00%0.00%0.00%0.00%1050.2 價平 11.905% 0 117
台灣50國泰63購02 078512 0.2 ▼-0.32 -61.54% 0.3000.00%0.00%0.00%0.00%1150.25 價平 19.565% 0 117
智邦國泰63購01 078513 0.41 -- -- 0.19000.00%0.00%0.00%0.00%20300.003 價平 36.946% 0 117
智邦國泰63購02 078514 0.22 -- -- 0.150.1600.00%0.00%0.00%0.07%22000.003 價平 41.818% 0 117
1< 上一頁...13181319132013211322...下一頁 >2501
台股大盤 相關文章