• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13181319132013211322...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電永豐61購03 076020 0.65 ▼-0.04 -5.8% 0.580.5900.00%0.00%0.00%0.02%114.150.08 價平 46.036% 0 179
力積電永豐61購04 076021 0.61 -- -- 0.50.5100.00%0.00%0.00%0.02%94.50.05 價平 34.815% 0 179
至上永豐63購01 076022 2.53 ▲0.25 +10.96% 2.342.3700.00%0.00%0.00%0.01%980.12 價平 9.898% 0 238
南茂永豐61購03 076023 0.76 ▼-0.17 -18.28% 0.690.700.00%0.00%0.00%0.01%1710.037 價平 46.901% 0 179
宇瞻永豐61購02 076024 3.36 ▲0.17 +5.33% 3.43.4400.00%0.00%0.00%0.01%2100.058 價平 -1.19% 0 179
群臺2X元大63購01 076025 0.9 -- -- 0.870.8800.00%97.06%97.90%1.14%13.50.35 價平 19.85% 0 238
台塑元大61購05 076026 1.62 -- -- 0.77000.00%70.35%0.00%0.00%85.60.153 價平 29.09% 0 179
台化元大61購11 076027 1.38 -- -- 0.57000.00%78.44%0.00%0.00%103.50.121 價平 37.78% 0 179
亞力元大61購01 076028 1.75 -- -- 1.691.7200.00%89.90%90.80%1.74%146.30.117 價平 28.23% 0 179
華城元大61購09 076029 1.76 ▲0.09 +538.92% 1.751.762470.00%89.61%90.08%0.57%7590.011 價平 6.19% 0 179
台積電元大61購60 076030 1.28 ▼-0.01 -77.52% 1.271.2819960.00%64.55%64.93%0.78%26500.004 價平 11.13% 0 179
台積電元大61購61 076031 0.93 ▼-0.02 -210.53% 0.920.931640.00%64.48%64.78%1.08%33700.006 價平 30.12% 0 179
光罩元大61購01 076032 1.2 -- -- 1.041.0500.00%104.78%105.30%0.95%63.840.175 價平 36.25% 0 179
矽統元大61購01 076033 1.46 -- -- 1.211.2200.00%104.35%104.81%0.82%830.147 價平 34.58% 0 179
瑞昱元大61購06 076034 1.93 ▲0.12 +662.98% 1.91.923280.00%104.50%105.58%1.55%10250.013 價平 25.07% 0 179
威盛元大61購02 076035 1.99 ▼-0.11 -523.81% 1.2401230.00%82.87%0.00%0.00%94.70.117 價平 21.86% 0 179
南亞科元大61購14 076036 0.53 ▼-0.02 -363.64% 0.520.53300.00%144.00%145.51%1.89%7180.006 價平 44.57% 0 179
友達元大63購12 076037 1.41 ▼-0.08 -536.91% 1.291.3500.00%129.21%129.88%0.77%36.70.196 價平 34.33% 0 238
立隆電元大61購02 076038 0.62 ▼-0.01 -158.73% 0.60.614800.00%137.97%139.38%1.64%4060.01 價平 36.95% 0 179
立隆電元大61購03 076039 0.71 -- -- 0.680.69100.00%108.08%0.00%0.00%3280.009 價平 21.95% 0 179
1< 上一頁...13181319132013211322...下一頁 >1836
台股大盤 相關文章