加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13191320132113221323...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦國泰63購03 078515 0.17 ▼-0.08 -32% 0.170.1800.00%0.00%0.00%0.06%23500.003 價平 45.532% 0 117
所羅門國泰63購01 078516 0.31 ▼-0.24 -43.64% 0.340.3500.00%0.00%0.00%0.03%1500.075 價平 37.933% 0 117
日月光國泰63購01 078517 1.36 ▼-0.54 -28.42% 1.291.3400.00%0.00%0.00%0.04%6300.02 價平 16.349% 0 117
臻鼎國泰63購01 078518 1.06 ▼-0.19 -15.2% 1.041.0500.00%0.00%0.00%0.01%4000.015 價平 6.75% 0 117
臻鼎國泰63購02 078519 1.06 -- -- 0.890.9100.00%0.00%0.00%0.02%4300.015 價平 13.256% 0 117
臻鼎國泰63購03 078520 0.79 ▼-0.11 -12.22% 0.760.7700.00%0.00%0.00%0.01%4600.015 價平 18.913% 0 117
帆宣國泰63購01 078521 0.99 -- -- 0.670.6800.00%0.00%0.00%0.01%5200.02 價平 22.596% 0 117
光聖國泰63購02 078522 0.86 ▼-0.28 -24.56% 0.880.900.00%0.00%0.00%0.02%13000.007 價平 22.692% 0 117
訊芯國泰63購01 078523 0.46 ▼-0.38 -45.24% 0.450.4600.00%0.00%0.00%0.02%4500.025 價平 46% 0 117
AES國泰63購01 078524 0.35 ▼-0.18 -33.96% 0.360.3700.00%0.00%0.00%0.03%9200.006 價平 23.37% 0 117
勤誠國泰63購01 078525 0.1 ▼-0.08 -44.44% 0.090.100.00%0.00%0.00%0.11%10000.007 價平 45.4% 0 117
勤誠國泰63購02 078526 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%11000.007 價平 50.364% 0 117
台灣50群益63購01 078527 0.45 ▼-0.15 -25% 0.350.4500.00%0.00%0.00%0.29%1100.2 價平 15.909% 0 117
T50正2群益62購05 078528 0.8 ▼-0.36 -31.03% 0.82000.00%0.00%0.00%0.00%300.2 價平 12.333% 0 97
T50正2群益63購02 078529 0.72 ▼-0.35 -32.71% 0.76000.00%0.00%0.00%0.00%320.2 價平 17.812% 0 117
T50正2群益64購01 078530 0.59 ▼-0.29 -32.95% 0.570.5800.00%0.00%0.00%0.02%400.2 價平 34.25% 0 152
T50正2群益65購01 078531 0.62 ▼-0.24 -27.91% 0.610.6200.00%0.00%0.00%0.02%42.570.2 價平 38.219% 0 178
T50反1群益64購01 078532 0.86 -- -- 1.211.3100.00%0.00%0.00%0.08%121 價平 4.5% 0 152
T50反1群益64購02 078533 1 ▲0.38 +61.29% 0.1100.00%0.00%0.00%9.00%131 價平 11.846% 0 152
臺指2X群益62購02 078534 0.87 ▼-0.46 -34.59% 0.790.800.00%0.00%0.00%0.01%960.1 價平 22.344% 0 97
1< 上一頁...13191320132113221323...下一頁 >2501
台股大盤 相關文章